Eindec
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-02-21 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0180 | $0.0410 | 0 | |
| 2024-02-20 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0160 | $0.0420 | 0 | |
| 2024-02-19 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0190 | $0.0410 | 0 | |
| 2024-02-16 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2024-02-15 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0210 | $0.0410 | 0 | |
| 2024-02-14 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2024-02-13 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2024-02-09 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2024-02-08 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0210 | $0.0420 | 0 | |
| 2024-02-07 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2024-02-06 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2024-02-05 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0210 | $0.0430 | 0 | |
| 2024-02-02 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0210 | $0.0400 | 0 | |
| 2024-02-01 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-01-31 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-01-30 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-01-29 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0400 | 0 | |
| 2024-01-26 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0410 | 0 | |
| 2024-01-25 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2024-01-24 | 42Z.SI | SGD | $0.0430 | $0.0000 | $0.0000 | $0.0250 | $0.0420 | 0 | |
| 2024-01-23 | 42Z.SI | SGD | $0.0430 | $0.0250 | $0.0430 | $0.0250 | $0.0430 | 15,200 | |
| 2024-01-22 | 42Z.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0250 | $0.0430 | 0 | |
| 2024-01-19 | 42Z.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2024-01-18 | 42Z.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0250 | $0.0460 | 0 | |
| 2024-01-17 | 42Z.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0270 | $0.0450 | 0 | |
| 2024-01-16 | 42Z.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0240 | $0.0450 | 0 | |
| 2024-01-15 | 42Z.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0240 | $0.0460 | 26,300 | |
| 2024-01-12 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0500 | 0 | |
| 2024-01-11 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0260 | $0.0420 | 0 | |
| 2024-01-10 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0240 | $0.0500 | 0 | |
| 2024-01-09 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0240 | $0.0430 | 0 | |
| 2024-01-08 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0450 | 0 | |
| 2024-01-05 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0250 | $0.0440 | 0 | |
| 2024-01-04 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2024-01-03 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0300 | $0.0450 | 0 | |
| 2024-01-02 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0530 | 0 | |
| 2023-12-29 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0030 | $0.0500 | 0 | |
| 2023-12-28 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0530 | 0 | |
| 2023-12-27 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0530 | 0 | |
| 2023-12-26 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0530 | 0 | |
| 2023-12-22 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0200 | $0.0450 | 0 | |
| 2023-12-21 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0450 | 0 | |
| 2023-12-20 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0220 | $0.0530 | 0 | |
| 2023-12-19 | 42Z.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0240 | $0.0530 | 0 | |
| 2023-12-18 | 42Z.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0220 | $0.0500 | 500 | |
| 2023-12-15 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0220 | $0.0480 | 0 | |
| 2023-12-14 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0210 | $0.0500 | 0 | |
| 2023-12-13 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0220 | $0.0500 | 0 | |
| 2023-12-12 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0200 | $0.0500 | 0 | |
| 2023-12-11 | 42Z.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0260 | $0.0450 | 0 |