GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 145,500 | |
| 2025-04-30 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 793,900 | |
| 2025-04-29 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 900,100 | |
| 2025-04-28 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0400 | $0.0390 | $0.0400 | 470,100 | |
| 2025-04-25 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0400 | $0.0410 | 802,000 | |
| 2025-04-24 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0400 | 182,000 | |
| 2025-04-23 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,561,000 | |
| 2025-04-22 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 900,200 | |
| 2025-04-21 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 335,000 | |
| 2025-04-17 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,059,100 | |
| 2025-04-16 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0400 | 1,343,600 | |
| 2025-04-15 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0380 | $0.0390 | 250,000 | |
| 2025-04-14 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0400 | $0.0380 | $0.0390 | 370,800 | |
| 2025-04-11 | 43A.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 1,446,300 | |
| 2025-04-10 | 43A.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 2,006,300 | |
| 2025-04-09 | 43A.SI | SGD | $0.0390 | $0.0350 | $0.0390 | $0.0360 | $0.0370 | 36,300 | |
| 2025-04-08 | 43A.SI | SGD | $0.0370 | $0.0360 | $0.0400 | $0.0370 | $0.0380 | 1,009,600 | |
| 2025-04-07 | 43A.SI | SGD | $0.0370 | $0.0350 | $0.0370 | $0.0360 | $0.0370 | 979,600 | |
| 2025-04-04 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0400 | $0.0410 | 3,881,100 | |
| 2025-04-03 | 43A.SI | SGD | $0.0440 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 5,130,100 | |
| 2025-04-02 | 43A.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 1,201,100 | |
| 2025-04-01 | 43A.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 824,100 | |
| 2025-03-28 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0450 | 2,199,800 | |
| 2025-03-27 | 43A.SI | SGD | $0.0450 | $0.0430 | $0.0450 | $0.0440 | $0.0450 | 3,157,000 | |
| 2025-03-26 | 43A.SI | SGD | $0.0440 | $0.0410 | $0.0440 | $0.0430 | $0.0440 | 8,698,800 | |
| 2025-03-25 | 43A.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 3,025,900 | |
| 2025-03-24 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,263,400 | |
| 2025-03-21 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 2,200,000 | |
| 2025-03-20 | 43A.SI | SGD | $0.0420 | $0.0400 | $0.0420 | $0.0410 | $0.0420 | 1,899,000 | |
| 2025-03-19 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,110,000 | |
| 2025-03-18 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 275,000 | |
| 2025-03-17 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,742,100 | |
| 2025-03-14 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,243,900 | |
| 2025-03-13 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 519,000 | |
| 2025-03-12 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 780,000 | |
| 2025-03-11 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0390 | $0.0410 | 300,800 | |
| 2025-03-10 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0390 | $0.0400 | 953,000 | |
| 2025-03-07 | 43A.SI | SGD | $0.0410 | $0.0380 | $0.0430 | $0.0400 | $0.0410 | 2,541,400 | |
| 2025-03-06 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0380 | $0.0400 | 160,000 | |
| 2025-03-05 | 43A.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0380 | $0.0410 | 365,700 | |
| 2025-03-04 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 1,140,100 | |
| 2025-03-03 | 43A.SI | SGD | $0.0390 | $0.0390 | $0.0390 | $0.0390 | $0.0410 | 848,000 | |
| 2025-02-28 | 43A.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 1,220,200 | |
| 2025-02-27 | 43A.SI | SGD | $0.0410 | $0.0390 | $0.0410 | $0.0400 | $0.0410 | 3,653,100 | |
| 2025-02-26 | 43A.SI | SGD | $0.0410 | $0.0380 | $0.0410 | $0.0400 | $0.0410 | 4,597,100 | |
| 2025-02-25 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 926,400 | |
| 2025-02-24 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 1,527,000 | |
| 2025-02-21 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,122,900 | |
| 2025-02-20 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,251,800 | |
| 2025-02-19 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0450 | $0.0420 | $0.0430 | 6,727,000 |