GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 43A.SI | SGD | $0.1070 | $0.0000 | $0.0000 | $0.0950 | $0.1040 | 0 | |
| 2023-05-09 | 43A.SI | SGD | $0.1070 | $0.0930 | $0.1110 | $0.0930 | $0.1080 | 12,200 | |
| 2023-05-08 | 43A.SI | SGD | $0.1140 | $0.1140 | $0.1170 | $0.0960 | $0.1140 | 700 | |
| 2023-05-05 | 43A.SI | SGD | $0.0900 | $0.0880 | $0.0900 | $0.0900 | $0.0990 | 50,400 | |
| 2023-05-04 | 43A.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1150 | 0 | |
| 2023-05-03 | 43A.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0890 | $0.1150 | 0 | |
| 2023-05-02 | 43A.SI | SGD | $0.1180 | $0.1180 | $0.1180 | $0.0900 | $0.1170 | 100 | |
| 2023-04-28 | 43A.SI | SGD | $0.1100 | $0.1090 | $0.1100 | $0.0930 | $0.1090 | 2,100 | |
| 2023-04-27 | 43A.SI | SGD | $0.1090 | $0.1030 | $0.1090 | $0.0960 | $0.1070 | 4,200 | |
| 2023-04-26 | 43A.SI | SGD | $0.0900 | $0.0890 | $0.1000 | $0.0890 | $0.0950 | 20,000 | |
| 2023-04-25 | 43A.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0810 | $0.1100 | 0 | |
| 2023-04-24 | 43A.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0830 | $0.1100 | 0 | |
| 2023-04-21 | 43A.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0820 | $0.1100 | 0 | |
| 2023-04-20 | 43A.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0790 | $0.1140 | 0 | |
| 2023-04-19 | 43A.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.0820 | $0.1180 | 0 | |
| 2023-04-18 | 43A.SI | SGD | $0.1180 | $0.0950 | $0.1180 | $0.0910 | $0.1090 | 400 | |
| 2023-04-17 | 43A.SI | SGD | $0.0950 | $0.0950 | $0.0950 | $0.0950 | $0.1150 | 94,800 | |
| 2023-04-14 | 43A.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2023-04-13 | 43A.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1150 | 0 | |
| 2023-04-12 | 43A.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0950 | $0.1130 | 0 | |
| 2023-04-11 | 43A.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.0960 | $0.1140 | 0 | |
| 2023-04-10 | 43A.SI | SGD | $0.1150 | $0.1150 | $0.1150 | $0.0950 | $0.1140 | 600 | |
| 2023-04-06 | 43A.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2023-04-05 | 43A.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2023-04-04 | 43A.SI | SGD | $0.1150 | $0.0000 | $0.0000 | $0.1000 | $0.1130 | 0 | |
| 2023-04-03 | 43A.SI | SGD | $0.1150 | $0.1000 | $0.1200 | $0.1010 | $0.1140 | 30,900 | |
| 2023-03-31 | 43A.SI | SGD | $0.1000 | $0.0990 | $0.1130 | $0.0990 | $0.1000 | 196,900 | |
| 2023-03-30 | 43A.SI | SGD | $0.1200 | $0.1190 | $0.1200 | $0.1000 | $0.1150 | 500 | |
| 2023-03-29 | 43A.SI | SGD | $0.1000 | $0.1000 | $0.1000 | $0.1000 | $0.1090 | 40,000 | |
| 2023-03-28 | 43A.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2023-03-27 | 43A.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0960 | $0.1100 | 0 | |
| 2023-03-24 | 43A.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2023-03-23 | 43A.SI | SGD | $0.1100 | $0.0990 | $0.1190 | $0.0980 | $0.1100 | 30,500 | |
| 2023-03-22 | 43A.SI | SGD | $0.1160 | $0.0960 | $0.1200 | $0.1010 | $0.1200 | 30,300 | |
| 2023-03-21 | 43A.SI | SGD | $0.1000 | $0.0960 | $0.1200 | $0.0980 | $0.1200 | 20,600 | |
| 2023-03-20 | 43A.SI | SGD | $0.0960 | $0.0960 | $0.0960 | $0.0960 | $0.1130 | 50,000 | |
| 2023-03-17 | 43A.SI | SGD | $0.1110 | $0.0950 | $0.1150 | $0.1010 | $0.1120 | 378,600 | |
| 2023-03-16 | 43A.SI | SGD | $0.1010 | $0.1000 | $0.1130 | $0.0910 | $0.1030 | 80,600 | |
| 2023-03-15 | 43A.SI | SGD | $0.1080 | $0.0990 | $0.1080 | $0.1010 | $0.1080 | 2,300 | |
| 2023-03-14 | 43A.SI | SGD | $0.0880 | $0.0790 | $0.0980 | $0.0800 | $0.0880 | 1,300 | |
| 2023-03-13 | 43A.SI | SGD | $0.1010 | $0.0900 | $0.1040 | $0.0790 | $0.1000 | 1,300 | |
| 2023-03-10 | 43A.SI | SGD | $0.0850 | $0.0790 | $0.0850 | $0.0850 | $0.0900 | 9,200 | |
| 2023-03-09 | 43A.SI | SGD | $0.0910 | $0.0910 | $0.0910 | $0.0790 | $0.0910 | 300 | |
| 2023-03-08 | 43A.SI | SGD | $0.0850 | $0.0820 | $0.0900 | $0.0790 | $0.0850 | 700 | |
| 2023-03-07 | 43A.SI | SGD | $0.0820 | $0.0820 | $0.0900 | $0.0790 | $0.0880 | 900 | |
| 2023-03-06 | 43A.SI | SGD | $0.0790 | $0.0790 | $0.0910 | $0.0790 | $0.0910 | 1,000 | |
| 2023-03-03 | 43A.SI | SGD | $0.0910 | $0.0800 | $0.0920 | $0.0800 | $0.0910 | 900 | |
| 2023-03-02 | 43A.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0800 | $0.0870 | 10,900 | |
| 2023-03-01 | 43A.SI | SGD | $0.0830 | $0.0830 | $0.0980 | $0.0830 | $0.0930 | 1,500 | |
| 2023-02-28 | 43A.SI | SGD | $0.0830 | $0.0830 | $0.0990 | $0.0830 | $0.0930 | 15,300 |