GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 43A.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 1,757,100 | |
| 2021-12-14 | 43A.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3400 | $0.3500 | 250,100 | |
| 2021-12-13 | 43A.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3150 | $0.3450 | 1,000,000 | |
| 2021-12-10 | 43A.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3400 | $0.3500 | 1,143,100 | |
| 2021-12-09 | 43A.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 1,617,100 | |
| 2021-12-08 | 43A.SI | SGD | $0.3500 | $0.3400 | $0.3500 | $0.3450 | $0.3500 | 551,000 | |
| 2021-12-07 | 43A.SI | SGD | $0.3500 | $0.3450 | $0.3500 | $0.3300 | $0.3500 | 1,370,200 | |
| 2021-12-06 | 43A.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3500 | $0.3550 | 814,400 | |
| 2021-12-03 | 43A.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3100 | $0.3400 | 0 | |
| 2021-12-02 | 43A.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3350 | $0.3400 | 508,100 | |
| 2021-12-01 | 43A.SI | SGD | $0.3400 | $0.3200 | $0.3400 | $0.3350 | $0.3400 | 1,181,900 | |
| 2021-11-30 | 43A.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 1,261,800 | |
| 2021-11-29 | 43A.SI | SGD | $0.3500 | $0.3500 | $0.3500 | $0.3400 | $0.3500 | 500,000 | |
| 2021-11-26 | 43A.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 614,500 | |
| 2021-11-25 | 43A.SI | SGD | $0.3600 | $0.3500 | $0.3700 | $0.3550 | $0.3600 | 2,666,400 | |
| 2021-11-24 | 43A.SI | SGD | $0.3600 | $0.3500 | $0.3800 | $0.3500 | $0.3600 | 281,800 | |
| 2021-11-23 | 43A.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3150 | $0.3600 | 3,000 | |
| 2021-11-22 | 43A.SI | SGD | $0.3600 | $0.3400 | $0.3600 | $0.3300 | $0.3600 | 9,200 | |
| 2021-11-19 | 43A.SI | SGD | $0.3600 | $0.3350 | $0.4600 | $0.3600 | $0.3750 | 1,678,300 | |
| 2021-11-18 | 43A.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3100 | $0.3700 | 0 | |
| 2021-11-17 | 43A.SI | SGD | $0.3100 | $0.3100 | $0.3200 | $0.3100 | $0.3650 | 7,400 | |
| 2021-11-16 | 43A.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3300 | $0.3750 | 0 | |
| 2021-11-15 | 43A.SI | SGD | $0.3700 | $0.3300 | $0.4500 | $0.3650 | $0.3700 | 1,221,400 | |
| 2021-11-12 | 43A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3000 | $0.3800 | 0 | |
| 2021-11-11 | 43A.SI | SGD | $0.3800 | $0.3000 | $0.3800 | $0.3050 | $0.3900 | 57,400 | |
| 2021-11-10 | 43A.SI | SGD | $0.3350 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2021-11-09 | 43A.SI | SGD | $0.3350 | $0.3350 | $0.3350 | $0.3000 | $0.4050 | 800 | |
| 2021-11-08 | 43A.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3000 | $0.4000 | 0 | |
| 2021-11-05 | 43A.SI | SGD | $0.4050 | $0.4050 | $0.4200 | $0.2950 | $0.4050 | 11,500 | |
| 2021-11-03 | 43A.SI | SGD | $0.4050 | $0.0000 | $0.0000 | $0.3050 | $0.4000 | 0 | |
| 2021-11-02 | 43A.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.2950 | $0.4050 | 200 | |
| 2021-11-01 | 43A.SI | SGD | $0.4150 | $0.0000 | $0.0000 | $0.2950 | $0.4050 | 0 | |
| 2021-10-29 | 43A.SI | SGD | $0.4150 | $0.4150 | $0.4150 | $0.3500 | $0.4100 | 65,000 | |
| 2021-10-28 | 43A.SI | SGD | $0.4100 | $0.3900 | $0.4300 | $0.3350 | $0.4100 | 91,500 | |
| 2021-10-27 | 43A.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.2850 | $0.3800 | 0 | |
| 2021-10-26 | 43A.SI | SGD | $0.3800 | $0.3350 | $0.4000 | $0.3250 | $0.3800 | 45,600 | |
| 2021-10-25 | 43A.SI | SGD | $0.3500 | $0.3500 | $0.4100 | $0.3400 | $0.3500 | 39,300 | |
| 2021-10-22 | 43A.SI | SGD | $0.3350 | $0.3100 | $0.3400 | $0.2800 | $0.3350 | 41,800 | |
| 2021-10-21 | 43A.SI | SGD | $0.3100 | $0.2200 | $0.3100 | $0.2950 | $0.3100 | 87,600 | |
| 2021-10-20 | 43A.SI | SGD | $0.3050 | $0.2500 | $0.3050 | $0.2650 | $0.3050 | 26,600 | |
| 2021-10-19 | 43A.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2600 | $0.3050 | 0 | |
| 2021-10-18 | 43A.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.3000 | $0.3150 | 0 | |
| 2021-10-15 | 43A.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2850 | $0.3200 | 0 | |
| 2021-10-14 | 43A.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2700 | $0.3100 | 0 | |
| 2021-10-13 | 43A.SI | SGD | $0.3100 | $0.0000 | $0.0000 | $0.2800 | $0.3100 | 0 | |
| 2021-10-12 | 43A.SI | SGD | $0.3100 | $0.3100 | $0.3100 | $0.2800 | $0.3100 | 2,000 | |
| 2021-10-11 | 43A.SI | SGD | $0.2950 | $0.0000 | $0.0000 | $0.2950 | $0.3200 | 0 | |
| 2021-10-08 | 43A.SI | SGD | $0.2950 | $0.2950 | $0.3000 | $0.2800 | $0.3000 | 41,900 | |
| 2021-10-07 | 43A.SI | SGD | $0.2950 | $0.2900 | $0.2950 | $0.2950 | $0.3000 | 600 | |
| 2021-10-06 | 43A.SI | SGD | $0.3050 | $0.0000 | $0.0000 | $0.2550 | $0.3000 | 0 |