GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 2,977,900 | |
| 2025-02-17 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 3,972,200 | |
| 2025-02-14 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 1,968,700 | |
| 2025-02-13 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0420 | $0.0430 | 11,123,700 | |
| 2025-02-12 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 3,684,500 | |
| 2025-02-11 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 10,757,600 | |
| 2025-02-10 | 43A.SI | SGD | $0.0450 | $0.0410 | $0.0450 | $0.0440 | $0.0450 | 8,186,200 | |
| 2025-02-07 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 1,557,100 | |
| 2025-02-06 | 43A.SI | SGD | $0.0430 | $0.0400 | $0.0440 | $0.0430 | $0.0440 | 17,310,200 | |
| 2025-02-05 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 637,800 | |
| 2025-02-04 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 4,214,100 | |
| 2025-02-03 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 300,000 | |
| 2025-01-31 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0420 | 1,113,200 | |
| 2025-01-28 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0400 | $0.0400 | $0.0410 | 100,000 | |
| 2025-01-27 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 2,807,500 | |
| 2025-01-24 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 4,457,200 | |
| 2025-01-23 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 718,900 | |
| 2025-01-22 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0420 | 1,604,800 | |
| 2025-01-21 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,734,700 | |
| 2025-01-20 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 3,931,200 | |
| 2025-01-17 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 516,200 | |
| 2025-01-16 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 1,407,300 | |
| 2025-01-15 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 355,900 | |
| 2025-01-14 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0420 | $0.0400 | $0.0410 | 2,690,700 | |
| 2025-01-13 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0400 | $0.0410 | 1,820,700 | |
| 2025-01-10 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 5,252,500 | |
| 2025-01-09 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 963,000 | |
| 2025-01-08 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 10,279,400 | |
| 2025-01-07 | 43A.SI | SGD | $0.0420 | $0.0420 | $0.0430 | $0.0420 | $0.0430 | 506,300 | |
| 2025-01-06 | 43A.SI | SGD | $0.0430 | $0.0420 | $0.0440 | $0.0420 | $0.0430 | 2,764,000 | |
| 2025-01-03 | 43A.SI | SGD | $0.0430 | $0.0430 | $0.0450 | $0.0430 | $0.0440 | 6,653,200 | |
| 2025-01-02 | 43A.SI | SGD | $0.0450 | $0.0420 | $0.0460 | $0.0450 | $0.0460 | 19,407,800 | |
| 2024-12-31 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 1,801,300 | |
| 2024-12-30 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 1,225,500 | |
| 2024-12-27 | 43A.SI | SGD | $0.0410 | $0.0400 | $0.0430 | $0.0410 | $0.0420 | 9,910,400 | |
| 2024-12-26 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0410 | $0.0400 | $0.0410 | 3,487,700 | |
| 2024-12-24 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0420 | $0.0410 | $0.0420 | 580,400 | |
| 2024-12-23 | 43A.SI | SGD | $0.0420 | $0.0410 | $0.0440 | $0.0410 | $0.0420 | 7,569,900 | |
| 2024-12-20 | 43A.SI | SGD | $0.0440 | $0.0430 | $0.0440 | $0.0430 | $0.0440 | 6,417,600 | |
| 2024-12-19 | 43A.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0440 | $0.0450 | 2,601,800 | |
| 2024-12-18 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,459,800 | |
| 2024-12-17 | 43A.SI | SGD | $0.0450 | $0.0440 | $0.0460 | $0.0450 | $0.0460 | 3,027,700 | |
| 2024-12-16 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0440 | $0.0450 | 3,529,400 | |
| 2024-12-13 | 43A.SI | SGD | $0.0460 | $0.0440 | $0.0470 | $0.0440 | $0.0460 | 2,481,600 | |
| 2024-12-12 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 6,090,200 | |
| 2024-12-11 | 43A.SI | SGD | $0.0450 | $0.0450 | $0.0470 | $0.0450 | $0.0460 | 3,839,300 | |
| 2024-12-10 | 43A.SI | SGD | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0470 | 4,657,000 | |
| 2024-12-09 | 43A.SI | SGD | $0.0480 | $0.0480 | $0.0520 | $0.0480 | $0.0490 | 2,809,000 | |
| 2024-12-06 | 43A.SI | SGD | $0.0500 | $0.0490 | $0.0520 | $0.0500 | $0.0510 | 3,783,000 | |
| 2024-12-05 | 43A.SI | SGD | $0.0520 | $0.0490 | $0.0530 | $0.0510 | $0.0520 | 18,503,900 |