GS Hldg
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-18 | 43A.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0460 | 0 | |
| 2024-07-17 | 43A.SI | SGD | $0.0380 | $0.0000 | $0.0000 | $0.0380 | $0.0420 | 0 | |
| 2024-07-16 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0400 | 600 | |
| 2024-07-15 | 43A.SI | SGD | $0.0380 | $0.0380 | $0.0380 | $0.0380 | $0.0390 | 172,000 | |
| 2024-07-12 | 43A.SI | SGD | $0.0320 | $0.0000 | $0.0000 | $0.0350 | $0.0390 | 0 | |
| 2024-07-11 | 43A.SI | SGD | $0.0320 | $0.0320 | $0.0320 | $0.0340 | $0.0390 | 6,100 | |
| 2024-07-10 | 43A.SI | SGD | $0.0380 | $0.0350 | $0.0380 | $0.0350 | $0.0380 | 220,000 | |
| 2024-07-09 | 43A.SI | SGD | $0.0410 | $0.0410 | $0.0430 | $0.0410 | $0.0420 | 205,100 | |
| 2024-07-08 | 43A.SI | SGD | $0.0400 | $0.0400 | $0.0460 | $0.0410 | $0.0440 | 412,100 | |
| 2024-07-05 | 43A.SI | SGD | $0.0580 | $0.0560 | $0.0580 | $0.0450 | $0.0580 | 2,800 | |
| 2024-07-04 | 43A.SI | SGD | $0.0560 | $0.0440 | $0.0640 | $0.0450 | $0.0560 | 385,100 | |
| 2024-07-03 | 43A.SI | SGD | $0.0650 | $0.0220 | $0.0690 | $0.0620 | $0.0650 | 9,973,800 | |
| 2024-07-02 | 43A.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2024-07-01 | 43A.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-06-28 | 43A.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0160 | $0.0220 | 0 | |
| 2024-06-27 | 43A.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2024-06-26 | 43A.SI | SGD | $0.0210 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2024-06-25 | 43A.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0170 | $0.0220 | 2,000 | |
| 2024-06-24 | 43A.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0160 | $0.0210 | 0 | |
| 2024-06-21 | 43A.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0170 | $0.0210 | 0 | |
| 2024-06-20 | 43A.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0200 | $0.0220 | 20,800 | |
| 2024-06-19 | 43A.SI | SGD | $0.0210 | $0.0180 | $0.0210 | $0.0210 | $0.0220 | 101,600 | |
| 2024-06-18 | 43A.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0380 | $0.0440 | 0 | |
| 2024-06-14 | 43A.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0380 | 600,000 | |
| 2024-06-13 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2024-06-12 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2024-06-11 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0140 | $0.0380 | 0 | |
| 2024-06-10 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0160 | $0.0380 | 0 | |
| 2024-06-07 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2024-06-06 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2024-06-05 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-06-04 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-06-03 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0190 | $0.0380 | 0 | |
| 2024-05-31 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-05-30 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-05-29 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-05-28 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-05-27 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-05-24 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-05-23 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-05-21 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-05-20 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-05-17 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-05-16 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-05-15 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-05-14 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2024-05-13 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0180 | $0.0380 | 0 | |
| 2024-05-10 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2024-05-09 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 | |
| 2024-05-08 | 43A.SI | SGD | $0.0190 | $0.0000 | $0.0000 | $0.0170 | $0.0380 | 0 |