Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0620 | $0.0660 | 100 | |
| 2023-05-09 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0610 | $0.0660 | 0 | |
| 2023-05-08 | 43B.SI | SGD | XD | $0.0660 | $0.0000 | $0.0000 | $0.0600 | $0.0660 | 0 |
| 2023-05-05 | 43B.SI | SGD | XD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 |
| 2023-05-04 | 43B.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 |
| 2023-05-03 | 43B.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 |
| 2023-05-02 | 43B.SI | SGD | CD | $0.0660 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 |
| 2023-04-28 | 43B.SI | SGD | CD | $0.0660 | $0.0660 | $0.0660 | $0.0640 | $0.0680 | 178,100 |
| 2023-04-27 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0630 | $0.0660 | 0 | |
| 2023-04-26 | 43B.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0640 | $0.0670 | 72,000 | |
| 2023-04-25 | 43B.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0680 | 0 | |
| 2023-04-24 | 43B.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2023-04-21 | 43B.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2023-04-20 | 43B.SI | SGD | $0.0620 | $0.0620 | $0.0650 | $0.0630 | $0.0670 | 15,400 | |
| 2023-04-19 | 43B.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0650 | 1,100 | |
| 2023-04-18 | 43B.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0650 | 100,000 | |
| 2023-04-17 | 43B.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0670 | 0 | |
| 2023-04-14 | 43B.SI | SGD | $0.0630 | $0.0630 | $0.0630 | $0.0630 | $0.0680 | 50,000 | |
| 2023-04-13 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-04-12 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0690 | 120,000 | |
| 2023-04-11 | 43B.SI | SGD | $0.0680 | $0.0620 | $0.0690 | $0.0630 | $0.0690 | 530,500 | |
| 2023-04-10 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-04-06 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2023-04-05 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2023-04-04 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-04-03 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-03-31 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-03-30 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2023-03-29 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0680 | 0 | |
| 2023-03-28 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0650 | $0.0690 | 0 | |
| 2023-03-27 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0650 | $0.0680 | 501,000 | |
| 2023-03-24 | 43B.SI | SGD | $0.0590 | $0.0590 | $0.0600 | $0.0590 | $0.0660 | 200,000 | |
| 2023-03-23 | 43B.SI | SGD | $0.0590 | $0.0590 | $0.0610 | $0.0590 | $0.0670 | 100,000 | |
| 2023-03-22 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2023-03-21 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0680 | 0 | |
| 2023-03-20 | 43B.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2023-03-17 | 43B.SI | SGD | $0.0610 | $0.0610 | $0.0630 | $0.0610 | $0.0680 | 100,000 | |
| 2023-03-16 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0630 | $0.0690 | 1,000 | |
| 2023-03-15 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2023-03-14 | 43B.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0620 | $0.0700 | 0 | |
| 2023-03-13 | 43B.SI | SGD | $0.0690 | $0.0620 | $0.0690 | $0.0620 | $0.0680 | 402,700 | |
| 2023-03-10 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0720 | 0 | |
| 2023-03-09 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0650 | $0.0730 | 0 | |
| 2023-03-08 | 43B.SI | SGD | $0.0640 | $0.0000 | $0.0000 | $0.0640 | $0.0730 | 0 | |
| 2023-03-07 | 43B.SI | SGD | $0.0640 | $0.0640 | $0.0640 | $0.0650 | $0.0710 | 100,000 | |
| 2023-03-06 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0740 | 0 | |
| 2023-03-03 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0730 | 0 | |
| 2023-03-02 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2023-03-01 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2023-02-28 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 |