Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2022-07-21 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-07-20 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-07-19 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-07-18 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-07-15 | 43B.SI | SGD | $0.0670 | $0.0650 | $0.0670 | $0.0660 | $0.0680 | 90,000 | |
| 2022-07-14 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-07-13 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-07-12 | 43B.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0700 | 0 | |
| 2022-07-08 | 43B.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0670 | $0.0700 | 50,000 | |
| 2022-07-07 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 1,000 | |
| 2022-07-06 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0700 | 100,800 | |
| 2022-07-05 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2022-07-04 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0670 | $0.0700 | 1,200 | |
| 2022-07-01 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0720 | 100,000 | |
| 2022-06-30 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0660 | $0.0720 | 0 | |
| 2022-06-29 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-06-28 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0670 | $0.0670 | $0.0720 | 50,000 | |
| 2022-06-27 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 46,100 | |
| 2022-06-24 | 43B.SI | SGD | $0.0720 | $0.0670 | $0.0720 | $0.0680 | $0.0720 | 74,100 | |
| 2022-06-23 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-06-22 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-06-21 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-06-20 | 43B.SI | SGD | $0.0670 | $0.0000 | $0.0000 | $0.0670 | $0.0720 | 0 | |
| 2022-06-17 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0720 | 235,000 | |
| 2022-06-16 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0720 | 0 | |
| 2022-06-15 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2022-06-14 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2022-06-13 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0680 | $0.0730 | 500,000 | |
| 2022-06-10 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2022-06-09 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2022-06-08 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2022-06-07 | 43B.SI | SGD | $0.0730 | $0.0670 | $0.0730 | $0.0690 | $0.0740 | 103,000 | |
| 2022-06-06 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-06-03 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2022-06-02 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0670 | $0.0730 | 0 | |
| 2022-06-01 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0720 | 50,000 | |
| 2022-05-31 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2022-05-30 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0730 | 0 | |
| 2022-05-27 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0730 | 12,200 | |
| 2022-05-26 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0700 | $0.0680 | $0.0730 | 80,000 | |
| 2022-05-25 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2022-05-24 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2022-05-23 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2022-05-20 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 15,300 | |
| 2022-05-19 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0740 | 100,000 | |
| 2022-05-18 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2022-05-17 | 43B.SI | SGD | $0.0680 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2022-05-13 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0740 | 22,000 | |
| 2022-05-12 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0750 | 206,000 |