Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0660 | $0.0740 | 0 | |
| 2022-05-10 | 43B.SI | SGD | $0.0740 | $0.0660 | $0.0740 | $0.0670 | $0.0740 | 1,100 | |
| 2022-05-09 | 43B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0680 | $0.0740 | 0 | |
| 2022-05-06 | 43B.SI | SGD | $0.0750 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2022-05-05 | 43B.SI | SGD | XD | $0.0750 | $0.0750 | $0.0750 | $0.0690 | $0.0750 | 400 |
| 2022-05-04 | 43B.SI | SGD | XD | $0.0770 | $0.0660 | $0.0770 | $0.0680 | $0.0760 | 203,100 |
| 2022-04-29 | 43B.SI | SGD | CD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 337,500 |
| 2022-04-28 | 43B.SI | SGD | CD | $0.0750 | $0.0750 | $0.0760 | $0.0750 | $0.0770 | 73,700 |
| 2022-04-27 | 43B.SI | SGD | CD | $0.0770 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 |
| 2022-04-26 | 43B.SI | SGD | CD | $0.0770 | $0.0740 | $0.0770 | $0.0740 | $0.0770 | 42,000 |
| 2022-04-25 | 43B.SI | SGD | CD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 |
| 2022-04-22 | 43B.SI | SGD | CD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 35,300 |
| 2022-04-21 | 43B.SI | SGD | CD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 5,000 |
| 2022-04-20 | 43B.SI | SGD | CD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 2,000 |
| 2022-04-19 | 43B.SI | SGD | CD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 25,000 |
| 2022-04-18 | 43B.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0760 | 0 |
| 2022-04-14 | 43B.SI | SGD | CD | $0.0760 | $0.0760 | $0.0760 | $0.0750 | $0.0760 | 150,000 |
| 2022-04-13 | 43B.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0770 | 0 |
| 2022-04-12 | 43B.SI | SGD | CD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 2,000 |
| 2022-04-11 | 43B.SI | SGD | CD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 |
| 2022-04-08 | 43B.SI | SGD | CD | $0.0780 | $0.0760 | $0.0780 | $0.0760 | $0.0780 | 273,400 |
| 2022-04-07 | 43B.SI | SGD | CD | $0.0780 | $0.0760 | $0.0780 | $0.0750 | $0.0780 | 12,000 |
| 2022-04-06 | 43B.SI | SGD | CD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 |
| 2022-04-05 | 43B.SI | SGD | CD | $0.0780 | $0.0740 | $0.0780 | $0.0750 | $0.0790 | 47,200 |
| 2022-04-04 | 43B.SI | SGD | CD | $0.0770 | $0.0770 | $0.0770 | $0.0740 | $0.0750 | 1,000 |
| 2022-04-01 | 43B.SI | SGD | CD | $0.0770 | $0.0770 | $0.0770 | $0.0730 | $0.0770 | 300 |
| 2022-03-31 | 43B.SI | SGD | CD | $0.0740 | $0.0740 | $0.0780 | $0.0730 | $0.0770 | 90,000 |
| 2022-03-30 | 43B.SI | SGD | CD | $0.0760 | $0.0750 | $0.0770 | $0.0760 | $0.0770 | 21,000 |
| 2022-03-29 | 43B.SI | SGD | CD | $0.0730 | $0.0000 | $0.0000 | $0.0730 | $0.0770 | 0 |
| 2022-03-28 | 43B.SI | SGD | CD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0770 | 100,000 |
| 2022-03-25 | 43B.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 |
| 2022-03-24 | 43B.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 |
| 2022-03-23 | 43B.SI | SGD | CD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 |
| 2022-03-22 | 43B.SI | SGD | CD | $0.0760 | $0.0730 | $0.0770 | $0.0740 | $0.0760 | 169,200 |
| 2022-03-21 | 43B.SI | SGD | CD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 317,700 |
| 2022-03-18 | 43B.SI | SGD | CD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0750 | 50,000 |
| 2022-03-17 | 43B.SI | SGD | CD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0760 | 62,000 |
| 2022-03-16 | 43B.SI | SGD | CD | $0.0740 | $0.0000 | $0.0000 | $0.0730 | $0.0750 | 0 |
| 2022-03-15 | 43B.SI | SGD | CD | $0.0740 | $0.0720 | $0.0780 | $0.0720 | $0.0740 | 645,100 |
| 2022-03-14 | 43B.SI | SGD | CD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0750 | 167,000 |
| 2022-03-11 | 43B.SI | SGD | CD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 98,700 |
| 2022-03-10 | 43B.SI | SGD | CD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 18,000 |
| 2022-03-09 | 43B.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0730 | 100,000 |
| 2022-03-08 | 43B.SI | SGD | CD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0750 | 100,000 |
| 2022-03-07 | 43B.SI | SGD | CD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 219,000 |
| 2022-03-04 | 43B.SI | SGD | CD | $0.0740 | $0.0740 | $0.0740 | $0.0740 | $0.0770 | 46,000 |
| 2022-03-03 | 43B.SI | SGD | CD | $0.0740 | $0.0000 | $0.0000 | $0.0740 | $0.0770 | 0 |
| 2022-03-02 | 43B.SI | SGD | CD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 130,000 |
| 2022-03-01 | 43B.SI | SGD | CD | $0.0730 | $0.0730 | $0.0730 | $0.0730 | $0.0740 | 100,000 |
| 2022-02-28 | 43B.SI | SGD | CD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0730 | 0 |