Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 43B.SI | SGD | CD | $0.0720 | $0.0720 | $0.0720 | $0.0720 | $0.0740 | 100,000 |
| 2022-02-24 | 43B.SI | SGD | CD | $0.0720 | $0.0720 | $0.0780 | $0.0720 | $0.0760 | 647,800 |
| 2022-02-23 | 43B.SI | SGD | CD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0760 | 130,100 |
| 2022-02-22 | 43B.SI | SGD | CD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 140,500 |
| 2022-02-21 | 43B.SI | SGD | CD | $0.0760 | $0.0740 | $0.0780 | $0.0760 | $0.0770 | 640,600 |
| 2022-02-18 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0750 | $0.0740 | $0.0750 | 183,000 | |
| 2022-02-17 | 43B.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 340,000 | |
| 2022-02-16 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 539,500 | |
| 2022-02-15 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0720 | $0.0730 | 303,500 | |
| 2022-02-14 | 43B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2022-02-11 | 43B.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0740 | $0.0760 | 779,000 | |
| 2022-02-10 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0760 | $0.0740 | $0.0760 | 407,500 | |
| 2022-02-09 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0760 | $0.0730 | $0.0750 | 114,800 | |
| 2022-02-08 | 43B.SI | SGD | $0.0720 | $0.0700 | $0.0750 | $0.0720 | $0.0740 | 155,100 | |
| 2022-02-07 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2022-02-04 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0690 | $0.0700 | 0 | |
| 2022-02-03 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2022-01-31 | 43B.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0680 | $0.0700 | 0 | |
| 2022-01-28 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0700 | $0.0690 | $0.0700 | 71,400 | |
| 2022-01-27 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-01-26 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2022-01-25 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0700 | $0.0720 | 32,000 | |
| 2022-01-24 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-01-21 | 43B.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0710 | $0.0730 | 8,000 | |
| 2022-01-20 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0700 | $0.0720 | 0 | |
| 2022-01-19 | 43B.SI | SGD | $0.0720 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 51,700 | |
| 2022-01-18 | 43B.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0730 | 140,000 | |
| 2022-01-17 | 43B.SI | SGD | $0.0720 | $0.0710 | $0.0720 | $0.0710 | $0.0740 | 118,800 | |
| 2022-01-14 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2022-01-13 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 604,000 | |
| 2022-01-12 | 43B.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 264,800 | |
| 2022-01-11 | 43B.SI | SGD | $0.0730 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2022-01-10 | 43B.SI | SGD | $0.0730 | $0.0710 | $0.0750 | $0.0720 | $0.0730 | 212,200 | |
| 2022-01-07 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2022-01-06 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2022-01-05 | 43B.SI | SGD | $0.0720 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2022-01-04 | 43B.SI | SGD | $0.0720 | $0.0700 | $0.0760 | $0.0720 | $0.0730 | 454,500 | |
| 2022-01-03 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0730 | $0.0720 | $0.0750 | 800 | |
| 2021-12-31 | 43B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2021-12-30 | 43B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0730 | $0.0740 | 0 | |
| 2021-12-29 | 43B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0720 | $0.0750 | 0 | |
| 2021-12-28 | 43B.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0740 | $0.0750 | 0 | |
| 2021-12-27 | 43B.SI | SGD | $0.0760 | $0.0740 | $0.0780 | $0.0720 | $0.0760 | 77,600 | |
| 2021-12-24 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-12-23 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0730 | 0 | |
| 2021-12-22 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0700 | $0.0740 | 0 | |
| 2021-12-21 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0730 | 0 | |
| 2021-12-20 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2021-12-17 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0710 | $0.0740 | 0 | |
| 2021-12-16 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 |