Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2021-12-14 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0720 | $0.0750 | 39,700 | |
| 2021-12-13 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 108,000 | |
| 2021-12-10 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0720 | $0.0740 | 120,000 | |
| 2021-12-09 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2021-12-08 | 43B.SI | SGD | $0.0740 | $0.0000 | $0.0000 | $0.0720 | $0.0740 | 0 | |
| 2021-12-07 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 190,000 | |
| 2021-12-06 | 43B.SI | SGD | $0.0720 | $0.0720 | $0.0740 | $0.0720 | $0.0740 | 51,900 | |
| 2021-12-03 | 43B.SI | SGD | $0.0740 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 79,900 | |
| 2021-12-02 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0740 | $0.0710 | $0.0740 | 119,100 | |
| 2021-12-01 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0740 | $0.0750 | 281,300 | |
| 2021-11-30 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0740 | $0.0730 | $0.0740 | 150,000 | |
| 2021-11-29 | 43B.SI | SGD | $0.0730 | $0.0720 | $0.0730 | $0.0720 | $0.0740 | 520,000 | |
| 2021-11-26 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 567,000 | |
| 2021-11-25 | 43B.SI | SGD | $0.0760 | $0.0740 | $0.0760 | $0.0740 | $0.0760 | 130,000 | |
| 2021-11-24 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0750 | 511,000 | |
| 2021-11-23 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0760 | $0.0760 | $0.0770 | 199,900 | |
| 2021-11-22 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0780 | $0.0760 | $0.0770 | 3,768,500 | |
| 2021-11-19 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0750 | $0.0730 | $0.0740 | 201,500 | |
| 2021-11-18 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 370,000 | |
| 2021-11-17 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0740 | 384,800 | |
| 2021-11-16 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0740 | $0.0740 | $0.0750 | 2,173,300 | |
| 2021-11-15 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0740 | $0.0750 | 597,000 | |
| 2021-11-12 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,534,700 | |
| 2021-11-11 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 2,123,700 | |
| 2021-11-10 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0770 | $0.0740 | $0.0760 | 2,068,500 | |
| 2021-11-09 | 43B.SI | SGD | $0.0770 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 724,600 | |
| 2021-11-08 | 43B.SI | SGD | $0.0800 | $0.0750 | $0.0810 | $0.0780 | $0.0800 | 3,404,600 | |
| 2021-11-05 | 43B.SI | SGD | $0.0800 | $0.0800 | $0.0880 | $0.0800 | $0.0810 | 10,149,600 | |
| 2021-11-03 | 43B.SI | SGD | $0.0790 | $0.0780 | $0.0810 | $0.0780 | $0.0790 | 1,186,100 | |
| 2021-11-02 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0790 | 60,000 | |
| 2021-11-01 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0780 | 246,500 | |
| 2021-10-29 | 43B.SI | SGD | $0.0770 | $0.0000 | $0.0000 | $0.0770 | $0.0780 | 0 | |
| 2021-10-28 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0780 | $0.0770 | $0.0790 | 80,200 | |
| 2021-10-27 | 43B.SI | SGD | $0.0770 | $0.0770 | $0.0790 | $0.0770 | $0.0790 | 351,000 | |
| 2021-10-26 | 43B.SI | SGD | $0.0790 | $0.0780 | $0.0790 | $0.0780 | $0.0800 | 454,500 | |
| 2021-10-25 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0790 | 200,000 | |
| 2021-10-22 | 43B.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0770 | $0.0790 | 400 | |
| 2021-10-21 | 43B.SI | SGD | $0.0800 | $0.0780 | $0.0810 | $0.0790 | $0.0800 | 1,707,800 | |
| 2021-10-20 | 43B.SI | SGD | $0.0770 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 200,200 | |
| 2021-10-19 | 43B.SI | SGD | $0.0760 | $0.0760 | $0.0770 | $0.0760 | $0.0770 | 473,800 | |
| 2021-10-18 | 43B.SI | SGD | $0.0780 | $0.0780 | $0.0780 | $0.0770 | $0.0800 | 240,000 | |
| 2021-10-15 | 43B.SI | SGD | $0.0780 | $0.0780 | $0.0810 | $0.0780 | $0.0800 | 370,000 | |
| 2021-10-14 | 43B.SI | SGD | $0.0800 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 356,000 | |
| 2021-10-13 | 43B.SI | SGD | $0.0810 | $0.0790 | $0.0810 | $0.0800 | $0.0810 | 2,499,200 | |
| 2021-10-12 | 43B.SI | SGD | $0.0780 | $0.0000 | $0.0000 | $0.0760 | $0.0780 | 0 | |
| 2021-10-11 | 43B.SI | SGD | $0.0780 | $0.0760 | $0.0780 | $0.0770 | $0.0780 | 290,000 | |
| 2021-10-08 | 43B.SI | SGD | $0.0790 | $0.0760 | $0.0790 | $0.0770 | $0.0790 | 812,800 | |
| 2021-10-07 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0740 | $0.0750 | 100,000 | |
| 2021-10-06 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0770 | 119,100 |