Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 20,000 | |
| 2025-02-17 | 43B.SI | SGD | $0.0520 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2025-02-14 | 43B.SI | SGD | $0.0520 | $0.0510 | $0.0520 | $0.0510 | $0.0520 | 103,400 | |
| 2025-02-13 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0490 | $0.0520 | 0 | |
| 2025-02-12 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0520 | 50,000 | |
| 2025-02-11 | 43B.SI | SGD | $0.0500 | $0.0000 | $0.0000 | $0.0500 | $0.0520 | 0 | |
| 2025-02-10 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0500 | $0.0510 | 184,300 | |
| 2025-02-07 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0490 | $0.0500 | 180,000 | |
| 2025-02-06 | 43B.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0490 | $0.0510 | 800 | |
| 2025-02-05 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 260,300 | |
| 2025-02-04 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2025-02-03 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2025-01-31 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 1,300 | |
| 2025-01-28 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 300 | |
| 2025-01-27 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0510 | $0.0500 | $0.0510 | 180,600 | |
| 2025-01-24 | 43B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-01-23 | 43B.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0470 | $0.0510 | 1,000 | |
| 2025-01-22 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0470 | $0.0510 | 0 | |
| 2025-01-21 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2025-01-20 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0500 | 110,000 | |
| 2025-01-17 | 43B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-01-16 | 43B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-01-15 | 43B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-01-14 | 43B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-01-13 | 43B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2025-01-10 | 43B.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0480 | 370,000 | |
| 2025-01-09 | 43B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2025-01-08 | 43B.SI | SGD | $0.0480 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2025-01-07 | 43B.SI | SGD | $0.0480 | $0.0480 | $0.0480 | $0.0480 | $0.0500 | 800 | |
| 2025-01-06 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 200,000 | |
| 2025-01-03 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0510 | 50,000 | |
| 2025-01-02 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-12-31 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-12-30 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0490 | $0.0500 | 0 | |
| 2024-12-27 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-12-26 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0500 | 150,000 | |
| 2024-12-24 | 43B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0470 | $0.0490 | 0 | |
| 2024-12-23 | 43B.SI | SGD | $0.0470 | $0.0000 | $0.0000 | $0.0460 | $0.0500 | 0 | |
| 2024-12-20 | 43B.SI | SGD | $0.0470 | $0.0470 | $0.0470 | $0.0480 | $0.0500 | 1,000 | |
| 2024-12-19 | 43B.SI | SGD | $0.0470 | $0.0470 | $0.0480 | $0.0470 | $0.0500 | 160,000 | |
| 2024-12-18 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0490 | $0.0500 | 60,000 | |
| 2024-12-17 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0500 | 0 | |
| 2024-12-16 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0500 | $0.0480 | $0.0500 | 89,900 | |
| 2024-12-13 | 43B.SI | SGD | $0.0500 | $0.0500 | $0.0500 | $0.0480 | $0.0500 | 700 | |
| 2024-12-12 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-12-11 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-12-10 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-12-09 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0480 | $0.0510 | 30,000 | |
| 2024-12-06 | 43B.SI | SGD | $0.0490 | $0.0000 | $0.0000 | $0.0480 | $0.0510 | 0 | |
| 2024-12-05 | 43B.SI | SGD | $0.0490 | $0.0490 | $0.0490 | $0.0470 | $0.0510 | 6,000 |