Secura
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 43B.SI | SGD | CD | $0.1020 | $0.0980 | $0.1070 | $0.1010 | $0.1020 | 61,770,400 |
| 2021-02-25 | 43B.SI | SGD | CD | $0.1030 | $0.0840 | $0.1050 | $0.1030 | $0.1040 | 103,889,200 |
| 2021-02-24 | 43B.SI | SGD | CD | $0.0860 | $0.0830 | $0.0870 | $0.0850 | $0.0860 | 7,469,400 |
| 2021-02-23 | 43B.SI | SGD | CD | $0.0860 | $0.0860 | $0.0940 | $0.0860 | $0.0870 | 21,830,900 |
| 2021-02-22 | 43B.SI | SGD | CD | $0.0910 | $0.0770 | $0.0970 | $0.0910 | $0.0920 | 97,725,200 |
| 2021-02-19 | 43B.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0730 | $0.0740 | 1,191,400 | |
| 2021-02-18 | 43B.SI | SGD | $0.0740 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 1,391,000 | |
| 2021-02-17 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0740 | $0.0750 | 1,456,900 | |
| 2021-02-16 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0760 | $0.0730 | $0.0740 | 1,386,900 | |
| 2021-02-15 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0770 | $0.0740 | $0.0750 | 7,033,200 | |
| 2021-02-11 | 43B.SI | SGD | $0.0740 | $0.0720 | $0.0750 | $0.0730 | $0.0740 | 1,197,000 | |
| 2021-02-10 | 43B.SI | SGD | $0.0740 | $0.0690 | $0.0760 | $0.0730 | $0.0740 | 13,330,300 | |
| 2021-02-09 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0710 | $0.0690 | $0.0700 | 803,500 | |
| 2021-02-08 | 43B.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 751,600 | |
| 2021-02-05 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0700 | $0.0710 | 431,500 | |
| 2021-02-04 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0700 | $0.0680 | $0.0700 | 459,000 | |
| 2021-02-03 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0720 | $0.0690 | $0.0710 | 1,378,000 | |
| 2021-02-02 | 43B.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0700 | $0.0710 | 933,000 | |
| 2021-02-01 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0700 | $0.0680 | $0.0700 | 448,400 | |
| 2021-01-29 | 43B.SI | SGD | $0.0690 | $0.0690 | $0.0700 | $0.0680 | $0.0690 | 1,279,400 | |
| 2021-01-28 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0710 | $0.0690 | $0.0700 | 1,360,200 | |
| 2021-01-27 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0730 | $0.0700 | $0.0710 | 1,608,600 | |
| 2021-01-26 | 43B.SI | SGD | $0.0710 | $0.0700 | $0.0720 | $0.0700 | $0.0710 | 1,449,800 | |
| 2021-01-25 | 43B.SI | SGD | $0.0720 | $0.0710 | $0.0730 | $0.0720 | $0.0730 | 1,876,000 | |
| 2021-01-22 | 43B.SI | SGD | $0.0730 | $0.0720 | $0.0740 | $0.0720 | $0.0730 | 1,827,300 | |
| 2021-01-21 | 43B.SI | SGD | $0.0710 | $0.0710 | $0.0760 | $0.0700 | $0.0710 | 3,869,800 | |
| 2021-01-20 | 43B.SI | SGD | $0.0750 | $0.0750 | $0.0780 | $0.0750 | $0.0760 | 7,458,800 | |
| 2021-01-19 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0770 | $0.0750 | $0.0760 | 4,168,900 | |
| 2021-01-18 | 43B.SI | SGD | $0.0740 | $0.0740 | $0.0760 | $0.0740 | $0.0750 | 1,675,100 | |
| 2021-01-15 | 43B.SI | SGD | $0.0760 | $0.0750 | $0.0800 | $0.0760 | $0.0770 | 12,298,700 | |
| 2021-01-14 | 43B.SI | SGD | $0.0770 | $0.0740 | $0.0770 | $0.0770 | $0.0780 | 11,149,400 | |
| 2021-01-13 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0760 | $0.0730 | $0.0740 | 3,156,400 | |
| 2021-01-12 | 43B.SI | SGD | $0.0730 | $0.0730 | $0.0740 | $0.0730 | $0.0740 | 414,500 | |
| 2021-01-11 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0740 | $0.0750 | 1,323,200 | |
| 2021-01-08 | 43B.SI | SGD | $0.0750 | $0.0740 | $0.0780 | $0.0740 | $0.0750 | 12,080,400 | |
| 2021-01-07 | 43B.SI | SGD | $0.0700 | $0.0700 | $0.0720 | $0.0700 | $0.0720 | 2,034,900 | |
| 2021-01-06 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0700 | $0.0710 | 5,483,100 | |
| 2021-01-05 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 1,447,000 | |
| 2021-01-04 | 43B.SI | SGD | $0.0670 | $0.0670 | $0.0680 | $0.0670 | $0.0690 | 375,000 | |
| 2020-12-31 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0700 | 200,000 | |
| 2020-12-30 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0680 | $0.0700 | 300,400 | |
| 2020-12-29 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0720 | $0.0690 | $0.0700 | 3,294,000 | |
| 2020-12-28 | 43B.SI | SGD | $0.0680 | $0.0670 | $0.0680 | $0.0670 | $0.0680 | 463,100 | |
| 2020-12-24 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0680 | $0.0690 | 1,008,700 | |
| 2020-12-23 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 380,000 | |
| 2020-12-22 | 43B.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 562,100 | |
| 2020-12-21 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0690 | $0.0670 | $0.0700 | 225,200 | |
| 2020-12-18 | 43B.SI | SGD | $0.0700 | $0.0690 | $0.0720 | $0.0690 | $0.0700 | 2,267,300 | |
| 2020-12-17 | 43B.SI | SGD | $0.0680 | $0.0680 | $0.0680 | $0.0680 | $0.0690 | 250,000 | |
| 2020-12-16 | 43B.SI | SGD | $0.0690 | $0.0680 | $0.0700 | $0.0690 | $0.0700 | 1,341,400 |