VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 154,700 | |
| 2025-04-30 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100,000 | |
| 2025-04-29 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300 | |
| 2025-04-28 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 6,700 | |
| 2025-04-25 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 760,100 | |
| 2025-04-24 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 500,200 | |
| 2025-04-23 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,505,700 | |
| 2025-04-22 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-21 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 468,800 | |
| 2025-04-17 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,551,100 | |
| 2025-04-16 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0020 | 0 | |
| 2025-04-15 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-14 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-11 | 43E.SI | SGD | $0.0020 | $0.0010 | $0.0030 | $0.0020 | $0.0030 | 10,050,900 | |
| 2025-04-10 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-09 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 2,000,100 | |
| 2025-04-08 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2025-04-07 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,000,100 | |
| 2025-04-04 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 9,240,800 | |
| 2025-04-03 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 24,243,300 | |
| 2025-04-02 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,756,800 | |
| 2025-04-01 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2025-03-28 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-27 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-26 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-25 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-24 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-21 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-20 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 248,400 | |
| 2025-03-19 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-18 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-17 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,100 | |
| 2025-03-14 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,903,400 | |
| 2025-03-13 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 11,203,900 | |
| 2025-03-12 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0010 | $0.0020 | 33,852,300 | |
| 2025-03-11 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 2,051,000 | |
| 2025-03-10 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,113,200 | |
| 2025-03-07 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 10,017,400 | |
| 2025-03-06 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0030 | 1,100,000 | |
| 2025-03-05 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 100 | |
| 2025-03-04 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,816,100 | |
| 2025-03-03 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0010 | $0.0030 | 1,507,700 | |
| 2025-02-28 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,700 | |
| 2025-02-27 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 9,238,100 | |
| 2025-02-26 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 2,150,000 | |
| 2025-02-25 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-24 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,200 | |
| 2025-02-21 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 80,000 | |
| 2025-02-20 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 20,000 | |
| 2025-02-19 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 |