VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,100,200 | |
| 2022-12-12 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,900,100 | |
| 2022-12-09 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0080 | $0.0090 | 100 | |
| 2022-12-08 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 10,103,900 | |
| 2022-12-07 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,221,100 | |
| 2022-12-06 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 20,157,700 | |
| 2022-12-05 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 640,000 | |
| 2022-12-02 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 5,081,900 | |
| 2022-12-01 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 2,715,000 | |
| 2022-11-30 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 6,197,100 | |
| 2022-11-29 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0090 | 540,800 | |
| 2022-11-28 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 3,677,500 | |
| 2022-11-25 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 22,975,100 | |
| 2022-11-24 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0090 | $0.0070 | $0.0080 | 33,556,600 | |
| 2022-11-23 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 1,580,500 | |
| 2022-11-22 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 3,185,300 | |
| 2022-11-21 | 43E.SI | SGD | $0.0090 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 11,741,000 | |
| 2022-11-18 | 43E.SI | SGD | $0.0090 | $0.0070 | $0.0100 | $0.0090 | $0.0100 | 81,318,500 | |
| 2022-11-17 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0060 | $0.0050 | $0.0070 | 365,000 | |
| 2022-11-16 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 50,000 | |
| 2022-11-15 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 240,000 | |
| 2022-11-14 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 315,000 | |
| 2022-11-11 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0050 | $0.0070 | 2,226,000 | |
| 2022-11-10 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 400,000 | |
| 2022-11-09 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,565,200 | |
| 2022-11-08 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 500,000 | |
| 2022-11-07 | 43E.SI | SGD | $0.0050 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 1,487,000 | |
| 2022-11-04 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 1,000,000 | |
| 2022-11-03 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,799,800 | |
| 2022-11-02 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 1,360,300 | |
| 2022-11-01 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 300,000 | |
| 2022-10-31 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,739,900 | |
| 2022-10-28 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 2,026,500 | |
| 2022-10-27 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 4,694,700 | |
| 2022-10-26 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0050 | $0.0060 | 3,100,500 | |
| 2022-10-25 | 43E.SI | SGD | $0.0060 | $0.0050 | $0.0060 | $0.0050 | $0.0060 | 9,317,000 | |
| 2022-10-21 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 178,800 | |
| 2022-10-20 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 3,861,600 | |
| 2022-10-19 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 1,351,200 | |
| 2022-10-18 | 43E.SI | SGD | $0.0070 | $0.0050 | $0.0070 | $0.0050 | $0.0070 | 600,200 | |
| 2022-10-17 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0050 | $0.0060 | 4,251,000 | |
| 2022-10-14 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 2,000 | |
| 2022-10-13 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 652,000 | |
| 2022-10-12 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 10,105,200 | |
| 2022-10-11 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0060 | $0.0070 | 11,984,100 | |
| 2022-10-10 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 3,000 | |
| 2022-10-07 | 43E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2022-10-06 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 100,000 | |
| 2022-10-05 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0060 | $0.0070 | 23,000 | |
| 2022-10-04 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 602,500 |