VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 1,091,100 | |
| 2022-05-10 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,473,100 | |
| 2022-05-09 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 538,000 | |
| 2022-05-06 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 210,300 | |
| 2022-05-05 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,100,000 | |
| 2022-05-04 | 43E.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-04-29 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 987,200 | |
| 2022-04-28 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,415,000 | |
| 2022-04-27 | 43E.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,065,000 | |
| 2022-04-26 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 505,000 | |
| 2022-04-25 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 3,300,000 | |
| 2022-04-22 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0180 | 1,525,000 | |
| 2022-04-21 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,211,800 | |
| 2022-04-20 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 745,100 | |
| 2022-04-19 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 444,900 | |
| 2022-04-18 | 43E.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,490,200 | |
| 2022-04-14 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,804,000 | |
| 2022-04-13 | 43E.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,108,200 | |
| 2022-04-12 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,038,200 | |
| 2022-04-11 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 505,000 | |
| 2022-04-08 | 43E.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 11,500,100 | |
| 2022-04-07 | 43E.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,245,600 | |
| 2022-04-06 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,645,500 | |
| 2022-04-05 | 43E.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 817,500 | |
| 2022-04-04 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0190 | 3,440,500 | |
| 2022-04-01 | 43E.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 2,651,100 | |
| 2022-03-31 | 43E.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 11,819,500 | |
| 2022-03-30 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 230,000 | |
| 2022-03-29 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 600,000 | |
| 2022-03-28 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 2,292,400 | |
| 2022-03-25 | 43E.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2022-03-24 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 8,610,500 | |
| 2022-03-23 | 43E.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 677,400 | |
| 2022-03-22 | 43E.SI | SGD | $0.0190 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 14,590,000 | |
| 2022-03-21 | 43E.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 5,853,100 | |
| 2022-03-18 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,426,300 | |
| 2022-03-17 | 43E.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 51,300 | |
| 2022-03-16 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,100,000 | |
| 2022-03-15 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,649,600 | |
| 2022-03-14 | 43E.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0180 | $0.0190 | 18,365,500 | |
| 2022-03-11 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 2,370,500 | |
| 2022-03-10 | 43E.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 19,450,000 | |
| 2022-03-09 | 43E.SI | SGD | $0.0180 | $0.0150 | $0.0180 | $0.0170 | $0.0180 | 30,501,900 | |
| 2022-03-08 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 4,253,800 | |
| 2022-03-07 | 43E.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 4,510,000 | |
| 2022-03-04 | 43E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 7,159,900 | |
| 2022-03-03 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 5,000 | |
| 2022-03-02 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0150 | 7,972,200 | |
| 2022-03-01 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 300,100 | |
| 2022-02-28 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 400,000 |