VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 43E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 702,700 | |
| 2022-02-24 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0130 | $0.0140 | 6,167,400 | |
| 2022-02-23 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,775,100 | |
| 2022-02-22 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,040,000 | |
| 2022-02-21 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,955,600 | |
| 2022-02-18 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 312,500 | |
| 2022-02-17 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,732,500 | |
| 2022-02-16 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,015,700 | |
| 2022-02-15 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 661,500 | |
| 2022-02-14 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 2,313,500 | |
| 2022-02-11 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,787,000 | |
| 2022-02-10 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,670,000 | |
| 2022-02-09 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 2,191,200 | |
| 2022-02-08 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 6,118,900 | |
| 2022-02-07 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,357,800 | |
| 2022-02-04 | 43E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 2,906,600 | |
| 2022-02-03 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 181,000 | |
| 2022-01-31 | 43E.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-01-28 | 43E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 630,000 | |
| 2022-01-27 | 43E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0130 | 2,008,900 | |
| 2022-01-26 | 43E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 2,067,100 | |
| 2022-01-25 | 43E.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,187,900 | |
| 2022-01-24 | 43E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,400,700 | |
| 2022-01-21 | 43E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,592,400 | |
| 2022-01-20 | 43E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 1,496,700 | |
| 2022-01-19 | 43E.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,161,500 | |
| 2022-01-18 | 43E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,702,100 | |
| 2022-01-17 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 2,818,500 | |
| 2022-01-14 | 43E.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0140 | $0.0150 | 1,200,000 | |
| 2022-01-13 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 42,639,000 | |
| 2022-01-12 | 43E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 3,323,300 | |
| 2022-01-11 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 1,120,700 | |
| 2022-01-10 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0140 | $0.0150 | 5,220,500 | |
| 2022-01-07 | 43E.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0150 | $0.0160 | 10,842,100 | |
| 2022-01-06 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,300,300 | |
| 2022-01-05 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 2,852,300 | |
| 2022-01-04 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 3,031,000 | |
| 2022-01-03 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 4,038,000 | |
| 2021-12-31 | 43E.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 8,743,000 | |
| 2021-12-30 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 2,000,000 | |
| 2021-12-29 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 6,447,900 | |
| 2021-12-28 | 43E.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 20,069,100 | |
| 2021-12-27 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 5,468,000 | |
| 2021-12-24 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 660,000 | |
| 2021-12-23 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 123,000 | |
| 2021-12-22 | 43E.SI | SGD | $0.0160 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 8,020,600 | |
| 2021-12-21 | 43E.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0150 | $0.0160 | 7,049,700 | |
| 2021-12-20 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0160 | $0.0170 | 217,200 | |
| 2021-12-17 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 545,900 | |
| 2021-12-16 | 43E.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,390,900 |