VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 43E.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 4,180,000 | |
| 2021-10-04 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,373,900 | |
| 2021-10-01 | 43E.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 5,291,000 | |
| 2021-09-30 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 9,380,100 | |
| 2021-09-29 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 10,187,100 | |
| 2021-09-28 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 23,349,800 | |
| 2021-09-27 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 8,386,800 | |
| 2021-09-24 | 43E.SI | SGD | $0.0250 | $0.0240 | $0.0270 | $0.0240 | $0.0250 | 33,452,100 | |
| 2021-09-23 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 13,167,600 | |
| 2021-09-22 | 43E.SI | SGD | $0.0270 | $0.0270 | $0.0300 | $0.0260 | $0.0270 | 37,635,000 | |
| 2021-09-21 | 43E.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0280 | $0.0290 | 35,706,200 | |
| 2021-09-20 | 43E.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 27,967,400 | |
| 2021-09-17 | 43E.SI | SGD | $0.0260 | $0.0240 | $0.0280 | $0.0260 | $0.0270 | 34,476,000 | |
| 2021-09-16 | 43E.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 7,547,000 | |
| 2021-09-15 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,750,500 | |
| 2021-09-14 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 2,254,100 | |
| 2021-09-13 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 5,387,600 | |
| 2021-09-10 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 42,522,100 | |
| 2021-09-09 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 1,962,300 | |
| 2021-09-08 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,046,000 | |
| 2021-09-07 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 3,202,100 | |
| 2021-09-06 | 43E.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0260 | 5,556,900 | |
| 2021-09-03 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 1,248,400 | |
| 2021-09-02 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 7,312,500 | |
| 2021-09-01 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 2,212,200 | |
| 2021-08-31 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 2,602,000 | |
| 2021-08-30 | 43E.SI | SGD | $0.0260 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 6,254,400 | |
| 2021-08-27 | 43E.SI | SGD | $0.0230 | $0.0210 | $0.0250 | $0.0230 | $0.0240 | 17,818,500 | |
| 2021-08-26 | 43E.SI | SGD | $0.0220 | $0.0000 | $0.0000 | $0.0210 | $0.0220 | 0 | |
| 2021-08-25 | 43E.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0210 | $0.0220 | 1,344,800 | |
| 2021-08-24 | 43E.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 5,948,200 | |
| 2021-08-23 | 43E.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,000,100 | |
| 2021-08-20 | 43E.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 1,404,000 | |
| 2021-08-19 | 43E.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 845,300 | |
| 2021-08-18 | 43E.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0220 | $0.0230 | 3,162,100 | |
| 2021-08-17 | 43E.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0220 | 6,600,300 | |
| 2021-08-16 | 43E.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0210 | $0.0220 | 5,618,200 | |
| 2021-08-13 | 43E.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 7,574,400 | |
| 2021-08-12 | 43E.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0220 | $0.0230 | 1,000 | |
| 2021-08-11 | 43E.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 2,248,500 | |
| 2021-08-10 | 43E.SI | SGD | $0.0220 | $0.0210 | $0.0240 | $0.0220 | $0.0230 | 19,862,400 | |
| 2021-08-06 | 43E.SI | SGD | $0.0230 | $0.0230 | $0.0240 | $0.0230 | $0.0240 | 496,500 | |
| 2021-08-05 | 43E.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 4,535,500 | |
| 2021-08-04 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 1,276,900 | |
| 2021-08-03 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 15,534,500 | |
| 2021-08-02 | 43E.SI | SGD | $0.0270 | $0.0260 | $0.0280 | $0.0260 | $0.0270 | 14,401,600 | |
| 2021-07-30 | 43E.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 23,076,500 | |
| 2021-07-29 | 43E.SI | SGD | $0.0240 | $0.0230 | $0.0250 | $0.0240 | $0.0250 | 16,452,000 | |
| 2021-07-28 | 43E.SI | SGD | $0.0220 | $0.0210 | $0.0230 | $0.0220 | $0.0230 | 7,836,100 | |
| 2021-07-27 | 43E.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,620,200 |