VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-17 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,001,000 | |
| 2025-02-14 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-13 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-12 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-11 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-10 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 4,102,000 | |
| 2025-02-07 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 951,100 | |
| 2025-02-06 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,310,500 | |
| 2025-02-05 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 25,600 | |
| 2025-02-04 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 300,000 | |
| 2025-02-03 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-01-31 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-01-28 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-01-27 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-01-24 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 5,435,800 | |
| 2025-01-23 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 4,039,200 | |
| 2025-01-22 | 43E.SI | SGD | $0.0030 | $0.0010 | $0.0030 | $0.0010 | $0.0030 | 1,200 | |
| 2025-01-21 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 613,900 | |
| 2025-01-20 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,665,000 | |
| 2025-01-17 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0010 | $0.0020 | 7,608,100 | |
| 2025-01-16 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 50,000 | |
| 2025-01-15 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-01-14 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-01-13 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-01-10 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 10,000 | |
| 2025-01-09 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-01-08 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 2,000 | |
| 2025-01-07 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 16,000 | |
| 2025-01-06 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100,000 | |
| 2025-01-03 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,010,000 | |
| 2025-01-02 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 20,000 | |
| 2024-12-31 | 43E.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-12-30 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 3,623,500 | |
| 2024-12-27 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 6,010,000 | |
| 2024-12-26 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2024-12-24 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 3,000 | |
| 2024-12-23 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-12-20 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 2,000 | |
| 2024-12-19 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 7,925,600 | |
| 2024-12-18 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-12-17 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-12-16 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 1,048,700 | |
| 2024-12-13 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-12-12 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 1,000 | |
| 2024-12-11 | 43E.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0020 | $0.0030 | 10,100 | |
| 2024-12-10 | 43E.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,538,000 | |
| 2024-12-09 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-12-06 | 43E.SI | SGD | $0.0030 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2024-12-05 | 43E.SI | SGD | $0.0030 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 3,210,000 |