VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 43E.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0210 | 1,177,200 | |
| 2021-07-21 | 43E.SI | SGD | $0.0220 | $0.0200 | $0.0220 | $0.0210 | $0.0220 | 3,949,000 | |
| 2021-07-19 | 43E.SI | SGD | $0.0200 | $0.0200 | $0.0210 | $0.0200 | $0.0210 | 500,000 | |
| 2021-07-16 | 43E.SI | SGD | $0.0210 | $0.0210 | $0.0220 | $0.0200 | $0.0220 | 596,400 | |
| 2021-07-15 | 43E.SI | SGD | $0.0210 | $0.0210 | $0.0210 | $0.0210 | $0.0220 | 1,503,700 | |
| 2021-07-14 | 43E.SI | SGD | $0.0220 | $0.0210 | $0.0220 | $0.0210 | $0.0220 | 318,400 | |
| 2021-07-13 | 43E.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 3,040,100 | |
| 2021-07-12 | 43E.SI | SGD | $0.0210 | $0.0200 | $0.0220 | $0.0200 | $0.0210 | 6,861,100 | |
| 2021-07-09 | 43E.SI | SGD | $0.0220 | $0.0220 | $0.0220 | $0.0220 | $0.0230 | 2,884,000 | |
| 2021-07-08 | 43E.SI | SGD | $0.0230 | $0.0220 | $0.0240 | $0.0220 | $0.0230 | 2,112,900 | |
| 2021-07-07 | 43E.SI | SGD | $0.0220 | $0.0220 | $0.0230 | $0.0220 | $0.0230 | 1,596,800 | |
| 2021-07-06 | 43E.SI | SGD | $0.0230 | $0.0230 | $0.0250 | $0.0230 | $0.0240 | 12,122,800 | |
| 2021-07-05 | 43E.SI | SGD | $0.0240 | $0.0240 | $0.0250 | $0.0240 | $0.0250 | 7,171,700 | |
| 2021-07-02 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 1,568,800 | |
| 2021-07-01 | 43E.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0240 | $0.0250 | 763,800 | |
| 2021-06-30 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0240 | $0.0250 | 7,686,000 | |
| 2021-06-29 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 2,214,800 | |
| 2021-06-28 | 43E.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 8,985,000 | |
| 2021-06-25 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,820,500 | |
| 2021-06-24 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 1,243,000 | |
| 2021-06-23 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,675,500 | |
| 2021-06-22 | 43E.SI | SGD | $0.0260 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 4,858,800 | |
| 2021-06-21 | 43E.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 6,253,300 | |
| 2021-06-18 | 43E.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 4,431,100 | |
| 2021-06-17 | 43E.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 2,100,000 | |
| 2021-06-16 | 43E.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 3,565,800 | |
| 2021-06-15 | 43E.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0260 | $0.0270 | 11,100,500 | |
| 2021-06-14 | 43E.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0270 | 4,797,300 | |
| 2021-06-11 | 43E.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0260 | $0.0270 | 10,368,200 | |
| 2021-06-10 | 43E.SI | SGD | $0.0260 | $0.0260 | $0.0270 | $0.0260 | $0.0270 | 8,293,500 | |
| 2021-06-09 | 43E.SI | SGD | $0.0260 | $0.0250 | $0.0290 | $0.0260 | $0.0270 | 74,277,800 | |
| 2021-06-08 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0240 | $0.0250 | 10,419,800 | |
| 2021-06-07 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 7,500,600 | |
| 2021-06-04 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 5,295,400 | |
| 2021-06-03 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 3,193,800 | |
| 2021-06-02 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 8,914,900 | |
| 2021-06-01 | 43E.SI | SGD | $0.0260 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 37,487,200 | |
| 2021-05-31 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0260 | 6,537,200 | |
| 2021-05-28 | 43E.SI | SGD | $0.0250 | $0.0240 | $0.0260 | $0.0250 | $0.0260 | 21,843,700 | |
| 2021-05-27 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 9,191,800 | |
| 2021-05-25 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0270 | $0.0250 | $0.0260 | 41,897,100 | |
| 2021-05-24 | 43E.SI | SGD | $0.0250 | $0.0250 | $0.0260 | $0.0250 | $0.0260 | 17,318,000 | |
| 2021-05-21 | 43E.SI | SGD | $0.0260 | $0.0250 | $0.0280 | $0.0250 | $0.0260 | 30,750,100 | |
| 2021-05-20 | 43E.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0260 | $0.0270 | 25,799,200 | |
| 2021-05-19 | 43E.SI | SGD | $0.0270 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 40,515,100 | |
| 2021-05-18 | 43E.SI | SGD | $0.0290 | $0.0270 | $0.0300 | $0.0290 | $0.0300 | 38,921,700 | |
| 2021-05-17 | 43E.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 13,283,100 | |
| 2021-05-14 | 43E.SI | SGD | $0.0270 | $0.0260 | $0.0290 | $0.0270 | $0.0280 | 40,720,800 | |
| 2021-05-12 | 43E.SI | SGD | $0.0280 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 34,070,700 | |
| 2021-05-11 | 43E.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 27,055,400 |