VCPlus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 43E.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 51,614,800 | |
| 2021-02-25 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 9,442,900 | |
| 2021-02-24 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0140 | $0.0150 | 77,197,500 | |
| 2021-02-23 | 43E.SI | SGD | $0.0150 | $0.0150 | $0.0190 | $0.0150 | $0.0160 | 103,945,400 | |
| 2021-02-22 | 43E.SI | SGD | $0.0170 | $0.0160 | $0.0190 | $0.0170 | $0.0180 | 61,018,300 | |
| 2021-02-19 | 43E.SI | SGD | $0.0170 | $0.0160 | $0.0210 | $0.0170 | $0.0180 | 106,038,300 | |
| 2021-02-18 | 43E.SI | SGD | $0.0200 | $0.0170 | $0.0200 | $0.0190 | $0.0200 | 65,026,500 | |
| 2021-02-17 | 43E.SI | SGD | $0.0190 | $0.0180 | $0.0230 | $0.0190 | $0.0200 | 151,447,500 | |
| 2021-02-16 | 43E.SI | SGD | $0.0210 | $0.0190 | $0.0260 | $0.0210 | $0.0220 | 162,937,000 | |
| 2021-02-15 | 43E.SI | SGD | $0.0230 | $0.0130 | $0.0230 | $0.0230 | $0.0240 | 252,560,500 | |
| 2021-02-11 | 43E.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 13,090,000 | |
| 2021-02-10 | 43E.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0130 | $0.0140 | 22,966,700 | |
| 2021-02-09 | 43E.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 7,410,200 | |
| 2021-02-08 | 43E.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 41,305,100 | |
| 2021-02-05 | 43E.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0110 | $0.0120 | 12,263,200 | |
| 2021-02-04 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,901,200 | |
| 2021-02-03 | 43E.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0090 | $0.0100 | 8,827,000 | |
| 2021-02-02 | 43E.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 2,629,000 | |
| 2021-02-01 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 15,878,500 | |
| 2021-01-29 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 7,506,400 | |
| 2021-01-28 | 43E.SI | SGD | $0.0100 | $0.0100 | $0.0120 | $0.0100 | $0.0110 | 19,630,100 | |
| 2021-01-27 | 43E.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 14,502,900 | |
| 2021-01-26 | 43E.SI | SGD | $0.0140 | $0.0110 | $0.0160 | $0.0130 | $0.0140 | 60,429,000 | |
| 2021-01-25 | 43E.SI | SGD | $0.0150 | $0.0110 | $0.0160 | $0.0140 | $0.0150 | 138,518,000 | |
| 2021-01-22 | 43E.SI | SGD | $0.0110 | $0.0090 | $0.0120 | $0.0100 | $0.0110 | 69,304,100 | |
| 2021-01-21 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0100 | $0.0080 | $0.0090 | 39,365,300 | |
| 2021-01-20 | 43E.SI | SGD | $0.0090 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 4,980,100 | |
| 2021-01-19 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0080 | $0.0090 | 8,020,000 | |
| 2021-01-18 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 2,470,000 | |
| 2021-01-15 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0080 | $0.0070 | $0.0080 | 70,000 | |
| 2021-01-14 | 43E.SI | SGD | $0.0080 | $0.0080 | $0.0090 | $0.0080 | $0.0090 | 10,053,000 | |
| 2021-01-13 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 18,365,000 | |
| 2021-01-12 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 3,232,500 | |
| 2021-01-11 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0080 | $0.0070 | $0.0080 | 1,889,500 | |
| 2021-01-08 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0080 | $0.0070 | $0.0080 | 210,917,667 | |
| 2021-01-07 | 43E.SI | SGD | $0.0080 | $0.0060 | $0.0080 | $0.0060 | $0.0070 | 2,220,200 | |
| 2021-01-06 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 100,000 | |
| 2021-01-05 | 43E.SI | SGD | $0.0070 | $0.0070 | $0.0070 | $0.0070 | $0.0080 | 500,000 | |
| 2021-01-04 | 43E.SI | SGD | $0.0080 | $0.0070 | $0.0080 | $0.0060 | $0.0080 | 16,622,000 | |
| 2020-12-31 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 7,913,000 | |
| 2020-12-30 | 43E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-12-29 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 52,500 | |
| 2020-12-28 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 90,000 | |
| 2020-12-24 | 43E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-12-23 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 600,000 | |
| 2020-12-22 | 43E.SI | SGD | $0.0070 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-12-21 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 70,000 | |
| 2020-12-18 | 43E.SI | SGD | $0.0060 | $0.0000 | $0.0000 | $0.0060 | $0.0070 | 0 | |
| 2020-12-17 | 43E.SI | SGD | $0.0060 | $0.0060 | $0.0060 | $0.0060 | $0.0070 | 2,000 | |
| 2020-12-16 | 43E.SI | SGD | $0.0070 | $0.0060 | $0.0070 | $0.0060 | $0.0070 | 570,000 |