AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 43F.SI | SGD | $0.0230 | $0.0230 | $0.0230 | $0.0230 | $0.0260 | 350,000 | |
| 2025-04-30 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-04-29 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-04-28 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-04-25 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-04-24 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-04-23 | 43F.SI | SGD | $0.0240 | $0.0000 | $0.0000 | $0.0230 | $0.0270 | 0 | |
| 2025-04-22 | 43F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0280 | 190,000 | |
| 2025-04-21 | 43F.SI | SGD | $0.0240 | $0.0240 | $0.0240 | $0.0240 | $0.0290 | 105,900 | |
| 2025-04-17 | 43F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2025-04-16 | 43F.SI | SGD | $0.0310 | $0.0000 | $0.0000 | $0.0240 | $0.0310 | 0 | |
| 2025-04-15 | 43F.SI | SGD | $0.0310 | $0.0310 | $0.0310 | $0.0240 | $0.0300 | 400 | |
| 2025-04-14 | 43F.SI | SGD | $0.0320 | $0.0240 | $0.0320 | $0.0240 | $0.0320 | 161,300 | |
| 2025-04-11 | 43F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0270 | 0 | |
| 2025-04-10 | 43F.SI | SGD | $0.0250 | $0.0250 | $0.0250 | $0.0250 | $0.0280 | 47,000 | |
| 2025-04-09 | 43F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-04-08 | 43F.SI | SGD | $0.0250 | $0.0000 | $0.0000 | $0.0240 | $0.0250 | 0 | |
| 2025-04-07 | 43F.SI | SGD | $0.0250 | $0.0240 | $0.0250 | $0.0240 | $0.0260 | 5,100 | |
| 2025-04-04 | 43F.SI | SGD | $0.0260 | $0.0260 | $0.0260 | $0.0250 | $0.0260 | 448,400 | |
| 2025-04-03 | 43F.SI | SGD | $0.0270 | $0.0000 | $0.0000 | $0.0260 | $0.0270 | 0 | |
| 2025-04-02 | 43F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 89,500 | |
| 2025-04-01 | 43F.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0260 | $0.0280 | 955,200 | |
| 2025-03-28 | 43F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 437,900 | |
| 2025-03-27 | 43F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 1,614,900 | |
| 2025-03-26 | 43F.SI | SGD | $0.0270 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 101,700 | |
| 2025-03-25 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 650,200 | |
| 2025-03-24 | 43F.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,387,200 | |
| 2025-03-21 | 43F.SI | SGD | $0.0270 | $0.0270 | $0.0270 | $0.0270 | $0.0280 | 2,190,000 | |
| 2025-03-20 | 43F.SI | SGD | $0.0280 | $0.0270 | $0.0280 | $0.0270 | $0.0280 | 790,300 | |
| 2025-03-19 | 43F.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 550,800 | |
| 2025-03-18 | 43F.SI | SGD | $0.0280 | $0.0270 | $0.0290 | $0.0270 | $0.0280 | 660,300 | |
| 2025-03-17 | 43F.SI | SGD | $0.0290 | $0.0270 | $0.0290 | $0.0280 | $0.0290 | 5,237,100 | |
| 2025-03-14 | 43F.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 5,321,800 | |
| 2025-03-13 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0270 | $0.0280 | 325,000 | |
| 2025-03-12 | 43F.SI | SGD | $0.0280 | $0.0280 | $0.0290 | $0.0280 | $0.0300 | 923,700 | |
| 2025-03-11 | 43F.SI | SGD | $0.0290 | $0.0290 | $0.0310 | $0.0290 | $0.0300 | 1,710,300 | |
| 2025-03-10 | 43F.SI | SGD | $0.0310 | $0.0300 | $0.0330 | $0.0310 | $0.0320 | 7,158,700 | |
| 2025-03-07 | 43F.SI | SGD | $0.0290 | $0.0280 | $0.0290 | $0.0280 | $0.0290 | 60,300 | |
| 2025-03-06 | 43F.SI | SGD | $0.0290 | $0.0280 | $0.0300 | $0.0280 | $0.0290 | 1,207,200 | |
| 2025-03-05 | 43F.SI | SGD | $0.0300 | $0.0290 | $0.0340 | $0.0290 | $0.0300 | 9,749,900 | |
| 2025-03-04 | 43F.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0320 | $0.0330 | 10,157,300 | |
| 2025-03-03 | 43F.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0330 | $0.0350 | 2,337,000 | |
| 2025-02-28 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 1,060,200 | |
| 2025-02-27 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 56,400 | |
| 2025-02-26 | 43F.SI | SGD | $0.0350 | $0.0340 | $0.0380 | $0.0340 | $0.0350 | 1,529,300 | |
| 2025-02-25 | 43F.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0370 | $0.0380 | 2,259,300 | |
| 2025-02-24 | 43F.SI | SGD | $0.0360 | $0.0360 | $0.0390 | $0.0360 | $0.0390 | 289,300 | |
| 2025-02-21 | 43F.SI | SGD | $0.0380 | $0.0370 | $0.0380 | $0.0370 | $0.0380 | 290,500 | |
| 2025-02-20 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 991,000 | |
| 2025-02-19 | 43F.SI | SGD | $0.0390 | $0.0390 | $0.0430 | $0.0390 | $0.0400 | 10,650,200 |