AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-02-27 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 5,070,700 | |
| 2023-02-24 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 3,414,900 | |
| 2023-02-23 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0400 | $0.0380 | $0.0390 | 5,112,100 | |
| 2023-02-22 | 43F.SI | SGD | $0.0400 | $0.0380 | $0.0400 | $0.0390 | $0.0400 | 4,091,100 | |
| 2023-02-21 | 43F.SI | SGD | $0.0400 | $0.0390 | $0.0410 | $0.0390 | $0.0400 | 4,457,600 | |
| 2023-02-20 | 43F.SI | SGD | $0.0390 | $0.0380 | $0.0410 | $0.0390 | $0.0400 | 15,467,800 | |
| 2023-02-17 | 43F.SI | SGD | $0.0380 | $0.0350 | $0.0400 | $0.0370 | $0.0380 | 24,501,600 | |
| 2023-02-16 | 43F.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 4,109,000 | |
| 2023-02-15 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 791,400 | |
| 2023-02-14 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 3,801,200 | |
| 2023-02-13 | 43F.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 2,233,000 | |
| 2023-02-10 | 43F.SI | SGD | $0.0330 | $0.0330 | $0.0340 | $0.0330 | $0.0340 | 1,286,500 | |
| 2023-02-09 | 43F.SI | SGD | $0.0330 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,950,400 | |
| 2023-02-08 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 2,368,100 | |
| 2023-02-07 | 43F.SI | SGD | $0.0350 | $0.0340 | $0.0350 | $0.0340 | $0.0350 | 7,377,300 | |
| 2023-02-06 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 3,743,300 | |
| 2023-02-03 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 6,900,900 | |
| 2023-02-02 | 43F.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0340 | $0.0350 | 9,432,000 | |
| 2023-02-01 | 43F.SI | SGD | $0.0350 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 16,062,400 | |
| 2023-01-31 | 43F.SI | SGD | $0.0330 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 6,321,400 | |
| 2023-01-30 | 43F.SI | SGD | $0.0320 | $0.0320 | $0.0340 | $0.0320 | $0.0330 | 6,980,700 | |
| 2023-01-27 | 43F.SI | SGD | $0.0350 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 3,648,200 | |
| 2023-01-26 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0330 | $0.0340 | 1,331,600 | |
| 2023-01-25 | 43F.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0340 | $0.0350 | 2,374,500 | |
| 2023-01-20 | 43F.SI | SGD | $0.0330 | $0.0310 | $0.0330 | $0.0320 | $0.0330 | 2,546,400 | |
| 2023-01-19 | 43F.SI | SGD | $0.0320 | $0.0320 | $0.0330 | $0.0320 | $0.0330 | 919,000 | |
| 2023-01-18 | 43F.SI | SGD | $0.0340 | $0.0320 | $0.0340 | $0.0330 | $0.0340 | 425,900 | |
| 2023-01-17 | 43F.SI | SGD | $0.0320 | $0.0310 | $0.0330 | $0.0310 | $0.0330 | 1,566,500 | |
| 2023-01-16 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0340 | $0.0340 | $0.0350 | 916,000 | |
| 2023-01-13 | 43F.SI | SGD | $0.0350 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 2,585,300 | |
| 2023-01-12 | 43F.SI | SGD | $0.0360 | $0.0360 | $0.0380 | $0.0360 | $0.0370 | 3,275,100 | |
| 2023-01-11 | 43F.SI | SGD | $0.0360 | $0.0350 | $0.0360 | $0.0350 | $0.0360 | 1,074,800 | |
| 2023-01-10 | 43F.SI | SGD | $0.0360 | $0.0350 | $0.0380 | $0.0350 | $0.0360 | 3,041,600 | |
| 2023-01-09 | 43F.SI | SGD | $0.0360 | $0.0340 | $0.0360 | $0.0350 | $0.0360 | 1,673,500 | |
| 2023-01-06 | 43F.SI | SGD | $0.0340 | $0.0330 | $0.0350 | $0.0340 | $0.0350 | 1,972,900 | |
| 2023-01-05 | 43F.SI | SGD | $0.0340 | $0.0340 | $0.0350 | $0.0330 | $0.0340 | 1,476,000 | |
| 2023-01-04 | 43F.SI | SGD | $0.0360 | $0.0340 | $0.0370 | $0.0340 | $0.0350 | 4,433,100 | |
| 2023-01-03 | 43F.SI | SGD | $0.0380 | $0.0380 | $0.0410 | $0.0380 | $0.0400 | 1,199,400 | |
| 2022-12-30 | 43F.SI | SGD | $0.0410 | $0.0400 | $0.0460 | $0.0400 | $0.0410 | 4,387,900 | |
| 2022-12-29 | 43F.SI | SGD | XR | $0.0390 | $0.0370 | $0.0390 | $0.0380 | $0.0390 | 1,048,700 |
| 2022-12-28 | 43F.SI | SGD | XR | $0.0380 | $0.0380 | $0.0420 | $0.0370 | $0.0380 | 1,421,000 |
| 2022-12-27 | 43F.SI | SGD | CR | $0.0460 | $0.0460 | $0.0500 | $0.0460 | $0.0480 | 3,111,400 |
| 2022-12-23 | 43F.SI | SGD | CR | $0.0470 | $0.0430 | $0.0470 | $0.0430 | $0.0470 | 1,039,900 |
| 2022-12-22 | 43F.SI | SGD | CR | $0.0440 | $0.0440 | $0.0470 | $0.0440 | $0.0450 | 1,034,200 |
| 2022-12-21 | 43F.SI | SGD | CR | $0.0450 | $0.0450 | $0.0480 | $0.0450 | $0.0470 | 666,300 |
| 2022-12-20 | 43F.SI | SGD | $0.0460 | $0.0430 | $0.0470 | $0.0450 | $0.0460 | 580,100 | |
| 2022-12-19 | 43F.SI | SGD | $0.0480 | $0.0450 | $0.0480 | $0.0450 | $0.0480 | 160,200 | |
| 2022-12-16 | 43F.SI | SGD | $0.0460 | $0.0450 | $0.0510 | $0.0450 | $0.0470 | 611,700 | |
| 2022-12-15 | 43F.SI | SGD | $0.0490 | $0.0480 | $0.0490 | $0.0470 | $0.0490 | 875,900 | |
| 2022-12-14 | 43F.SI | SGD | $0.0490 | $0.0470 | $0.0490 | $0.0470 | $0.0490 | 102,300 |