AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 43F.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0760 | 0 | |
| 2022-07-21 | 43F.SI | SGD | $0.0660 | $0.0000 | $0.0000 | $0.0660 | $0.0770 | 0 | |
| 2022-07-20 | 43F.SI | SGD | $0.0660 | $0.0660 | $0.0660 | $0.0670 | $0.0780 | 4,000 | |
| 2022-07-19 | 43F.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0630 | $0.0790 | 0 | |
| 2022-07-18 | 43F.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0660 | $0.0790 | 100 | |
| 2022-07-15 | 43F.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0650 | $0.0770 | 55,000 | |
| 2022-07-14 | 43F.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0650 | $0.0790 | 100 | |
| 2022-07-13 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0620 | $0.0790 | 0 | |
| 2022-07-12 | 43F.SI | SGD | $0.0700 | $0.0700 | $0.0800 | $0.0630 | $0.0700 | 21,200 | |
| 2022-07-08 | 43F.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2022-07-07 | 43F.SI | SGD | $0.0690 | $0.0630 | $0.0690 | $0.0610 | $0.0690 | 20,100 | |
| 2022-07-06 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-07-05 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0690 | 0 | |
| 2022-07-04 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-07-01 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-06-30 | 43F.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0620 | $0.0690 | 10,000 | |
| 2022-06-29 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-06-28 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-06-27 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-06-24 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-06-23 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-06-22 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-06-21 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0610 | $0.0690 | 0 | |
| 2022-06-20 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 10,000 | |
| 2022-06-17 | 43F.SI | SGD | $0.0620 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-06-16 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 10,000 | |
| 2022-06-15 | 43F.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-06-14 | 43F.SI | SGD | $0.0630 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-06-13 | 43F.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0620 | $0.0690 | 91,000 | |
| 2022-06-10 | 43F.SI | SGD | $0.0630 | $0.0630 | $0.0640 | $0.0630 | $0.0690 | 50,000 | |
| 2022-06-09 | 43F.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0640 | $0.0700 | 10,000 | |
| 2022-06-08 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-06-07 | 43F.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0650 | $0.0700 | 21,000 | |
| 2022-06-06 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0700 | 0 | |
| 2022-06-03 | 43F.SI | SGD | $0.0700 | $0.0000 | $0.0000 | $0.0650 | $0.0740 | 0 | |
| 2022-06-02 | 43F.SI | SGD | $0.0700 | $0.0680 | $0.0700 | $0.0690 | $0.0740 | 156,200 | |
| 2022-06-01 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0670 | 27,500 | |
| 2022-05-31 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0640 | $0.0620 | $0.0680 | 179,000 | |
| 2022-05-30 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0650 | $0.0680 | 0 | |
| 2022-05-27 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-05-26 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-05-25 | 43F.SI | SGD | $0.0650 | $0.0000 | $0.0000 | $0.0640 | $0.0680 | 0 | |
| 2022-05-24 | 43F.SI | SGD | $0.0650 | $0.0650 | $0.0650 | $0.0630 | $0.0650 | 35,100 | |
| 2022-05-23 | 43F.SI | SGD | $0.0690 | $0.0000 | $0.0000 | $0.0630 | $0.0680 | 0 | |
| 2022-05-20 | 43F.SI | SGD | $0.0690 | $0.0690 | $0.0690 | $0.0630 | $0.0670 | 104,600 | |
| 2022-05-19 | 43F.SI | SGD | $0.0630 | $0.0610 | $0.0650 | $0.0630 | $0.0650 | 92,600 | |
| 2022-05-18 | 43F.SI | SGD | $0.0620 | $0.0620 | $0.0620 | $0.0620 | $0.0690 | 26,100 | |
| 2022-05-17 | 43F.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0690 | 0 | |
| 2022-05-13 | 43F.SI | SGD | $0.0610 | $0.0610 | $0.0620 | $0.0610 | $0.0690 | 40,000 | |
| 2022-05-12 | 43F.SI | SGD | $0.0630 | $0.0630 | $0.0650 | $0.0630 | $0.0690 | 106,000 |