AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 43F.SI | SGD | $0.0820 | $0.0820 | $0.0840 | $0.0820 | $0.0830 | 97,600 | |
| 2021-10-04 | 43F.SI | SGD | $0.0840 | $0.0800 | $0.0870 | $0.0800 | $0.0840 | 85,300 | |
| 2021-10-01 | 43F.SI | SGD | $0.0830 | $0.0820 | $0.0870 | $0.0830 | $0.0840 | 16,700 | |
| 2021-09-30 | 43F.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0860 | 25,000 | |
| 2021-09-29 | 43F.SI | SGD | $0.0830 | $0.0800 | $0.0890 | $0.0830 | $0.0860 | 283,400 | |
| 2021-09-28 | 43F.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0840 | $0.0890 | 120,000 | |
| 2021-09-27 | 43F.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0870 | $0.0900 | 152,700 | |
| 2021-09-24 | 43F.SI | SGD | $0.0930 | $0.0930 | $0.0930 | $0.0880 | $0.0930 | 100,000 | |
| 2021-09-23 | 43F.SI | SGD | $0.0930 | $0.0800 | $0.1040 | $0.0920 | $0.0930 | 2,693,500 | |
| 2021-09-22 | 43F.SI | SGD | $0.0800 | $0.0760 | $0.0800 | $0.0800 | $0.0810 | 150,800 | |
| 2021-09-21 | 43F.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0750 | $0.0810 | 22,000 | |
| 2021-09-20 | 43F.SI | SGD | $0.0750 | $0.0750 | $0.0810 | $0.0750 | $0.0840 | 207,200 | |
| 2021-09-17 | 43F.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2021-09-16 | 43F.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0800 | $0.0870 | 0 | |
| 2021-09-15 | 43F.SI | SGD | $0.0810 | $0.0810 | $0.0840 | $0.0820 | $0.0840 | 72,200 | |
| 2021-09-14 | 43F.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0800 | $0.0840 | 1,000 | |
| 2021-09-13 | 43F.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0850 | 0 | |
| 2021-09-10 | 43F.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0810 | $0.0850 | 5,000 | |
| 2021-09-09 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0820 | $0.0860 | 50,900 | |
| 2021-09-08 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0830 | $0.0830 | $0.0870 | 22,500 | |
| 2021-09-07 | 43F.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0880 | 0 | |
| 2021-09-06 | 43F.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0890 | 0 | |
| 2021-09-03 | 43F.SI | SGD | $0.0820 | $0.0820 | $0.0820 | $0.0820 | $0.0870 | 25,500 | |
| 2021-09-02 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0880 | $0.0830 | $0.0870 | 77,900 | |
| 2021-09-01 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0810 | $0.0880 | 0 | |
| 2021-08-31 | 43F.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0800 | $0.0880 | 13,000 | |
| 2021-08-30 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0810 | $0.0890 | 0 | |
| 2021-08-27 | 43F.SI | SGD | $0.0830 | $0.0820 | $0.0830 | $0.0830 | $0.0900 | 70,900 | |
| 2021-08-26 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0860 | $0.0820 | $0.0870 | 10,900 | |
| 2021-08-25 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2021-08-24 | 43F.SI | SGD | $0.0830 | $0.0000 | $0.0000 | $0.0820 | $0.0900 | 0 | |
| 2021-08-23 | 43F.SI | SGD | $0.0830 | $0.0820 | $0.0880 | $0.0820 | $0.0850 | 40,600 | |
| 2021-08-20 | 43F.SI | SGD | $0.0840 | $0.0800 | $0.0840 | $0.0810 | $0.0850 | 262,900 | |
| 2021-08-19 | 43F.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0810 | $0.0860 | 0 | |
| 2021-08-18 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0810 | $0.0930 | 95,000 | |
| 2021-08-17 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0870 | 50,000 | |
| 2021-08-16 | 43F.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0870 | $0.0920 | 0 | |
| 2021-08-13 | 43F.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0870 | $0.0930 | 170,500 | |
| 2021-08-12 | 43F.SI | SGD | $0.0870 | $0.0870 | $0.0870 | $0.0870 | $0.0900 | 2,700 | |
| 2021-08-11 | 43F.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0870 | $0.0910 | 0 | |
| 2021-08-10 | 43F.SI | SGD | $0.0900 | $0.0870 | $0.0920 | $0.0880 | $0.0910 | 55,500 | |
| 2021-08-06 | 43F.SI | SGD | $0.0880 | $0.0880 | $0.0890 | $0.0880 | $0.0900 | 270,500 | |
| 2021-08-05 | 43F.SI | SGD | $0.0910 | $0.0880 | $0.0920 | $0.0880 | $0.0900 | 142,100 | |
| 2021-08-04 | 43F.SI | SGD | $0.0890 | $0.0000 | $0.0000 | $0.0890 | $0.0970 | 0 | |
| 2021-08-03 | 43F.SI | SGD | $0.0890 | $0.0890 | $0.0920 | $0.0900 | $0.0970 | 104,000 | |
| 2021-08-02 | 43F.SI | SGD | $0.0930 | $0.0000 | $0.0000 | $0.0900 | $0.0940 | 0 | |
| 2021-07-30 | 43F.SI | SGD | $0.0930 | $0.0930 | $0.0970 | $0.0900 | $0.0960 | 100,700 | |
| 2021-07-29 | 43F.SI | SGD | $0.0900 | $0.0900 | $0.0930 | $0.0900 | $0.0970 | 241,700 | |
| 2021-07-28 | 43F.SI | SGD | $0.0930 | $0.0920 | $0.0960 | $0.0920 | $0.0940 | 105,400 | |
| 2021-07-27 | 43F.SI | SGD | $0.0920 | $0.0920 | $0.0930 | $0.0900 | $0.0920 | 55,100 |