AcroMeta
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-10 | 43F.SI | SGD | $0.0820 | $0.0810 | $0.0820 | $0.0820 | $0.0850 | 45,000 | |
| 2021-05-07 | 43F.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0820 | $0.0860 | 0 | |
| 2021-05-06 | 43F.SI | SGD | $0.0820 | $0.0820 | $0.0830 | $0.0820 | $0.0860 | 100,000 | |
| 2021-05-05 | 43F.SI | SGD | $0.0830 | $0.0830 | $0.0840 | $0.0830 | $0.0850 | 107,000 | |
| 2021-05-04 | 43F.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0850 | 30,000 | |
| 2021-05-03 | 43F.SI | SGD | $0.0840 | $0.0840 | $0.0840 | $0.0840 | $0.0870 | 50,000 | |
| 2021-04-30 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0870 | $0.0850 | $0.0880 | 30,100 | |
| 2021-04-29 | 43F.SI | SGD | $0.0870 | $0.0850 | $0.0870 | $0.0850 | $0.0880 | 115,000 | |
| 2021-04-28 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0860 | $0.0850 | $0.0880 | 100,000 | |
| 2021-04-27 | 43F.SI | SGD | $0.0880 | $0.0850 | $0.0880 | $0.0850 | $0.0880 | 211,400 | |
| 2021-04-26 | 43F.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0890 | 80,000 | |
| 2021-04-23 | 43F.SI | SGD | $0.0860 | $0.0860 | $0.0890 | $0.0870 | $0.0900 | 800 | |
| 2021-04-22 | 43F.SI | SGD | $0.0890 | $0.0890 | $0.0890 | $0.0860 | $0.0900 | 100,000 | |
| 2021-04-21 | 43F.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0850 | $0.0880 | 0 | |
| 2021-04-20 | 43F.SI | SGD | $0.0860 | $0.0860 | $0.0860 | $0.0860 | $0.0880 | 150,000 | |
| 2021-04-19 | 43F.SI | SGD | $0.0890 | $0.0860 | $0.0890 | $0.0870 | $0.0890 | 90,000 | |
| 2021-04-16 | 43F.SI | SGD | $0.0850 | $0.0850 | $0.0890 | $0.0860 | $0.0890 | 258,000 | |
| 2021-04-15 | 43F.SI | SGD | $0.0890 | $0.0890 | $0.0900 | $0.0890 | $0.0940 | 280,300 | |
| 2021-04-14 | 43F.SI | SGD | $0.0860 | $0.0860 | $0.0880 | $0.0860 | $0.0990 | 74,000 | |
| 2021-04-13 | 43F.SI | SGD | $0.0890 | $0.0890 | $0.0910 | $0.0880 | $0.0900 | 42,000 | |
| 2021-04-12 | 43F.SI | SGD | $0.0860 | $0.0860 | $0.0910 | $0.0860 | $0.0900 | 100,000 | |
| 2021-04-09 | 43F.SI | SGD | $0.0990 | $0.0970 | $0.1040 | $0.0960 | $0.0990 | 1,161,800 | |
| 2021-04-08 | 43F.SI | SGD | $0.0970 | $0.0970 | $0.1070 | $0.0950 | $0.0980 | 1,768,800 | |
| 2021-04-07 | 43F.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0840 | 0 | |
| 2021-04-06 | 43F.SI | SGD | $0.0820 | $0.0000 | $0.0000 | $0.0760 | $0.0820 | 0 | |
| 2021-04-05 | 43F.SI | SGD | $0.0820 | $0.0760 | $0.0840 | $0.0760 | $0.0820 | 52,100 | |
| 2021-04-01 | 43F.SI | SGD | $0.0810 | $0.0780 | $0.0830 | $0.0810 | $0.0830 | 468,900 | |
| 2021-03-31 | 43F.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0760 | $0.0850 | 0 | |
| 2021-03-30 | 43F.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0810 | $0.0850 | 5,100 | |
| 2021-03-29 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2021-03-26 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0880 | 0 | |
| 2021-03-25 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0790 | $0.0820 | 0 | |
| 2021-03-24 | 43F.SI | SGD | $0.0800 | $0.0770 | $0.0800 | $0.0770 | $0.0860 | 140,000 | |
| 2021-03-23 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0780 | $0.0850 | 0 | |
| 2021-03-22 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0770 | $0.0880 | 0 | |
| 2021-03-19 | 43F.SI | SGD | $0.0760 | $0.0000 | $0.0000 | $0.0750 | $0.0900 | 0 | |
| 2021-03-18 | 43F.SI | SGD | $0.0760 | $0.0760 | $0.0850 | $0.0760 | $0.0840 | 109,100 | |
| 2021-03-17 | 43F.SI | SGD | $0.0730 | $0.0730 | $0.0750 | $0.0730 | $0.0790 | 100,000 | |
| 2021-03-16 | 43F.SI | SGD | $0.0750 | $0.0750 | $0.0750 | $0.0740 | $0.0750 | 37,000 | |
| 2021-03-15 | 43F.SI | SGD | $0.0750 | $0.0740 | $0.0750 | $0.0750 | $0.0800 | 73,000 | |
| 2021-03-12 | 43F.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2021-03-11 | 43F.SI | SGD | $0.0850 | $0.0800 | $0.0850 | $0.0810 | $0.0850 | 273,600 | |
| 2021-03-10 | 43F.SI | SGD | $0.0960 | $0.0760 | $0.0960 | $0.0750 | $0.0960 | 15,100 | |
| 2021-03-09 | 43F.SI | SGD | $0.0860 | $0.0000 | $0.0000 | $0.0750 | $0.0850 | 0 | |
| 2021-03-08 | 43F.SI | SGD | $0.0860 | $0.0760 | $0.0860 | $0.0770 | $0.0860 | 20,100 | |
| 2021-03-05 | 43F.SI | SGD | $0.0860 | $0.0800 | $0.0860 | $0.0810 | $0.0940 | 10,100 | |
| 2021-03-04 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0800 | $0.0960 | 0 | |
| 2021-03-03 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0740 | $0.0960 | 0 | |
| 2021-03-02 | 43F.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0730 | $0.0960 | 50,000 | |
| 2021-03-01 | 43F.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0720 | $0.0960 | 0 |