Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-04-30 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-04-29 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-04-28 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-04-25 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0610 | $0.0760 | 0 | |
| 2025-04-24 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0620 | $0.0760 | 0 | |
| 2025-04-23 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0900 | 0 | |
| 2025-04-22 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0830 | 0 | |
| 2025-04-21 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0590 | $0.0850 | 0 | |
| 2025-04-17 | 43Q.SI | SGD | $0.0610 | $0.0000 | $0.0000 | $0.0600 | $0.0710 | 0 | |
| 2025-04-16 | 43Q.SI | SGD | $0.0610 | $0.0610 | $0.0610 | $0.0590 | $0.0900 | 16,900 | |
| 2025-04-15 | 43Q.SI | SGD | $0.0580 | $0.0580 | $0.0730 | $0.0580 | $0.1310 | 16,500 | |
| 2025-04-14 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0680 | $0.1310 | 0 | |
| 2025-04-11 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.1310 | 0 | |
| 2025-04-10 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.1310 | 0 | |
| 2025-04-09 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0520 | $0.1310 | 0 | |
| 2025-04-08 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.1310 | 0 | |
| 2025-04-07 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0710 | $0.0950 | 0 | |
| 2025-04-04 | 43Q.SI | SGD | $0.0710 | $0.0000 | $0.0000 | $0.0530 | $0.1140 | 0 | |
| 2025-04-03 | 43Q.SI | SGD | $0.0710 | $0.0710 | $0.0710 | $0.0710 | $0.0730 | 3,500 | |
| 2025-04-02 | 43Q.SI | SGD | $0.0510 | $0.0510 | $0.0510 | $0.0520 | $0.1140 | 2,000 | |
| 2025-04-01 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.0810 | 0 | |
| 2025-03-28 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0540 | $0.0810 | 0 | |
| 2025-03-27 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0340 | $0.0810 | 0 | |
| 2025-03-26 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0510 | $0.0800 | 0 | |
| 2025-03-25 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2025-03-24 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0810 | $0.0910 | 0 | |
| 2025-03-21 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.1140 | 0 | |
| 2025-03-20 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-19 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-18 | 43Q.SI | SGD | $0.0810 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-17 | 43Q.SI | SGD | $0.0810 | $0.0810 | $0.0810 | $0.0670 | $0.0850 | 1,800 | |
| 2025-03-14 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-13 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-12 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-11 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-10 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-07 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0850 | 0 | |
| 2025-03-06 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.0990 | 0 | |
| 2025-03-05 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.1000 | 0 | |
| 2025-03-04 | 43Q.SI | SGD | $0.0850 | $0.0000 | $0.0000 | $0.0670 | $0.1000 | 0 | |
| 2025-03-03 | 43Q.SI | SGD | $0.0850 | $0.0850 | $0.0850 | $0.0680 | $0.1000 | 3,000 | |
| 2025-02-28 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0700 | 0 | |
| 2025-02-27 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0800 | 0 | |
| 2025-02-26 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.0900 | 0 | |
| 2025-02-25 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0680 | $0.1000 | 0 | |
| 2025-02-24 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0700 | $0.1000 | 0 | |
| 2025-02-21 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2025-02-20 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2025-02-19 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 |