Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 43Q.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1100 | $0.1550 | 11,100 | |
| 2022-09-30 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0910 | $0.1100 | 0 | |
| 2022-09-29 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-09-28 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-09-27 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-09-26 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-09-23 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-09-22 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-09-21 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-09-20 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0900 | $0.1100 | 0 | |
| 2022-09-19 | 43Q.SI | SGD | $0.0800 | $0.0800 | $0.0980 | $0.0850 | $0.1100 | 1,300 | |
| 2022-09-16 | 43Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0980 | $0.1000 | 0 | |
| 2022-09-15 | 43Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0980 | $0.1150 | 0 | |
| 2022-09-14 | 43Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0980 | $0.1240 | 0 | |
| 2022-09-13 | 43Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0980 | $0.1150 | 0 | |
| 2022-09-12 | 43Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.0980 | $0.1100 | 0 | |
| 2022-09-09 | 43Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.1240 | 0 | |
| 2022-09-08 | 43Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-09-07 | 43Q.SI | SGD | $0.1260 | $0.0000 | $0.0000 | $0.1000 | $0.1250 | 0 | |
| 2022-09-06 | 43Q.SI | SGD | $0.1260 | $0.1260 | $0.1260 | $0.1260 | $0.1290 | 319,200 | |
| 2022-09-05 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-09-02 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-09-01 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-08-31 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-08-30 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-08-29 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-08-26 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-08-25 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-08-24 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-08-23 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2022-08-22 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-08-19 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-08-18 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1200 | 0 | |
| 2022-08-17 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-08-16 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-08-15 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-08-12 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2022-08-11 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2022-08-10 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2022-08-08 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2022-08-05 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2022-08-04 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2022-08-03 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2022-08-02 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2022-08-01 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.0000 | $0.1290 | 0 | |
| 2022-07-29 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-07-28 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-07-27 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-07-26 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2022-07-25 | 43Q.SI | SGD | $0.1290 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 |