Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.1000 | 0 | |
| 2025-02-17 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.0950 | 0 | |
| 2025-02-14 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.1000 | 0 | |
| 2025-02-13 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0300 | $0.1500 | 0 | |
| 2025-02-12 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1000 | 0 | |
| 2025-02-11 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0640 | $0.0990 | 0 | |
| 2025-02-10 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1500 | 0 | |
| 2025-02-07 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.1500 | 0 | |
| 2025-02-06 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0670 | $0.1500 | 0 | |
| 2025-02-05 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0220 | $0.0940 | 0 | |
| 2025-02-04 | 43Q.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0900 | $0.1500 | 11,100 | |
| 2025-02-03 | 43Q.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0800 | $0.0920 | 100,000 | |
| 2025-01-31 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0600 | $0.1170 | 0 | |
| 2025-01-28 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0220 | $0.1170 | 0 | |
| 2025-01-27 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0220 | $0.1170 | 0 | |
| 2025-01-24 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0540 | $0.1170 | 0 | |
| 2025-01-23 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0510 | $0.1170 | 0 | |
| 2025-01-22 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0580 | $0.1170 | 0 | |
| 2025-01-21 | 43Q.SI | SGD | $0.0800 | $0.0800 | $0.0800 | $0.0660 | $0.1170 | 7,000 | |
| 2025-01-20 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1170 | 0 | |
| 2025-01-17 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1060 | 0 | |
| 2025-01-16 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2025-01-15 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2025-01-14 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2025-01-13 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2025-01-10 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2025-01-09 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0800 | $0.1190 | 0 | |
| 2025-01-08 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1190 | 0 | |
| 2025-01-07 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.1500 | 0 | |
| 2025-01-06 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1500 | 0 | |
| 2025-01-03 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0620 | $0.1390 | 0 | |
| 2025-01-02 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0850 | $0.1390 | 0 | |
| 2024-12-31 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0600 | $0.1390 | 0 | |
| 2024-12-30 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1390 | 0 | |
| 2024-12-27 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0730 | $0.1390 | 0 | |
| 2024-12-26 | 43Q.SI | SGD | $0.0900 | $0.0900 | $0.0910 | $0.0610 | $0.0910 | 34,000 | |
| 2024-12-24 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1390 | 0 | |
| 2024-12-23 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0660 | $0.1390 | 0 | |
| 2024-12-20 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0610 | $0.1390 | 0 | |
| 2024-12-19 | 43Q.SI | SGD | $0.0900 | $0.0900 | $0.0900 | $0.0630 | $0.0900 | 1,800 | |
| 2024-12-18 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0370 | $0.0900 | 0 | |
| 2024-12-17 | 43Q.SI | SGD | $0.0900 | $0.0000 | $0.0000 | $0.0630 | $0.0800 | 0 | |
| 2024-12-16 | 43Q.SI | SGD | $0.0900 | $0.0780 | $0.0900 | $0.0800 | $0.1000 | 99,200 | |
| 2024-12-13 | 43Q.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0360 | $0.0790 | 0 | |
| 2024-12-12 | 43Q.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0350 | $0.0900 | 0 | |
| 2024-12-11 | 43Q.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0530 | $0.0900 | 0 | |
| 2024-12-10 | 43Q.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0490 | $0.0790 | 0 | |
| 2024-12-09 | 43Q.SI | SGD | $0.0790 | $0.0000 | $0.0000 | $0.0500 | $0.0880 | 0 | |
| 2024-12-06 | 43Q.SI | SGD | $0.0790 | $0.0790 | $0.0790 | $0.0560 | $0.0800 | 1,500 | |
| 2024-12-05 | 43Q.SI | SGD | $0.0800 | $0.0000 | $0.0000 | $0.0530 | $0.0800 | 0 |