Advancer Global
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-02-26 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1050 | $0.1390 | 0 | |
| 2021-02-25 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1380 | 0 | |
| 2021-02-24 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1080 | $0.1390 | 0 | |
| 2021-02-23 | 43Q.SI | SGD | $0.1400 | $0.0000 | $0.0000 | $0.1100 | $0.1400 | 0 | |
| 2021-02-22 | 43Q.SI | SGD | $0.1400 | $0.1400 | $0.1400 | $0.1110 | $0.1400 | 1,000 | |
| 2021-02-19 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1370 | 0 | |
| 2021-02-18 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1100 | $0.1390 | 0 | |
| 2021-02-17 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1110 | $0.1300 | 0 | |
| 2021-02-16 | 43Q.SI | SGD | $0.1350 | $0.0000 | $0.0000 | $0.1090 | $0.1350 | 0 | |
| 2021-02-15 | 43Q.SI | SGD | $0.1350 | $0.1350 | $0.1350 | $0.1090 | $0.1390 | 2,400 | |
| 2021-02-11 | 43Q.SI | SGD | $0.1050 | $0.0000 | $0.0000 | $0.1060 | $0.1300 | 0 | |
| 2021-02-10 | 43Q.SI | SGD | $0.1050 | $0.1050 | $0.1080 | $0.1060 | $0.1300 | 20,000 | |
| 2021-02-09 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2021-02-08 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2021-02-05 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2021-02-04 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2021-02-03 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2021-02-02 | 43Q.SI | SGD | $0.1080 | $0.1080 | $0.1080 | $0.1080 | $0.1300 | 5,000 | |
| 2021-02-01 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1070 | $0.1300 | 0 | |
| 2021-01-29 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1290 | 0 | |
| 2021-01-28 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1290 | 0 | |
| 2021-01-27 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1300 | 0 | |
| 2021-01-26 | 43Q.SI | SGD | $0.1080 | $0.0000 | $0.0000 | $0.1080 | $0.1280 | 0 | |
| 2021-01-25 | 43Q.SI | SGD | $0.1080 | $0.1000 | $0.1210 | $0.1080 | $0.1240 | 19,200 | |
| 2021-01-22 | 43Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2021-01-21 | 43Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1220 | $0.1490 | 0 | |
| 2021-01-20 | 43Q.SI | SGD | $0.1500 | $0.0000 | $0.0000 | $0.1210 | $0.1490 | 0 | |
| 2021-01-19 | 43Q.SI | SGD | $0.1500 | $0.1200 | $0.1500 | $0.0850 | $0.1500 | 19,800 | |
| 2021-01-18 | 43Q.SI | SGD | $0.1250 | $0.1250 | $0.1250 | $0.1200 | $0.1250 | 24,900 | |
| 2021-01-15 | 43Q.SI | SGD | $0.1150 | $0.1100 | $0.1200 | $0.1100 | $0.1200 | 30,200 | |
| 2021-01-14 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2021-01-13 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2021-01-12 | 43Q.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1070 | $0.1350 | 80,000 | |
| 2021-01-11 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1070 | $0.1350 | 0 | |
| 2021-01-08 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1060 | $0.1350 | 0 | |
| 2021-01-07 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0910 | $0.1350 | 0 | |
| 2021-01-06 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2021-01-05 | 43Q.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.0910 | $0.1350 | 10,000 | |
| 2021-01-04 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0900 | $0.1350 | 0 | |
| 2020-12-31 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.0950 | $0.1350 | 0 | |
| 2020-12-30 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1350 | 0 | |
| 2020-12-29 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1340 | 0 | |
| 2020-12-28 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1320 | 0 | |
| 2020-12-24 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1020 | $0.1280 | 0 | |
| 2020-12-23 | 43Q.SI | SGD | $0.1060 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-12-22 | 43Q.SI | SGD | $0.1060 | $0.1060 | $0.1060 | $0.1030 | $0.1280 | 54,000 | |
| 2020-12-21 | 43Q.SI | SGD | $0.1060 | $0.1060 | $0.1070 | $0.1010 | $0.1280 | 40,000 | |
| 2020-12-18 | 43Q.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1010 | $0.1280 | 0 | |
| 2020-12-17 | 43Q.SI | SGD | $0.1090 | $0.1090 | $0.1090 | $0.1070 | $0.1290 | 25,000 | |
| 2020-12-16 | 43Q.SI | SGD | $0.1090 | $0.0000 | $0.0000 | $0.1060 | $0.1290 | 0 |