Zixin W260623
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-30 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-29 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-28 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-25 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-24 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-23 | 46CW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200,100 | |
| 2025-04-22 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-21 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-17 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-16 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-15 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-14 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-11 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-10 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-09 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-08 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-07 | 46CW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0030 | 100 | |
| 2025-04-04 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0010 | $0.0030 | 0 | |
| 2025-04-03 | 46CW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 300,000 | |
| 2025-04-02 | 46CW.SI | SGD | $0.0020 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-04-01 | 46CW.SI | SGD | $0.0020 | $0.0020 | $0.0020 | $0.0020 | $0.0030 | 100 | |
| 2025-03-28 | 46CW.SI | SGD | $0.0040 | $0.0020 | $0.0040 | $0.0020 | $0.0040 | 3,000,200 | |
| 2025-03-27 | 46CW.SI | SGD | $0.0020 | $0.0020 | $0.0040 | $0.0020 | $0.0030 | 2,300,200 | |
| 2025-03-26 | 46CW.SI | SGD | $0.0020 | $0.0020 | $0.0030 | $0.0020 | $0.0030 | 200 | |
| 2025-03-25 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-24 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-21 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-20 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-19 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-18 | 46CW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 3,000,100 | |
| 2025-03-17 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-14 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-13 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-12 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-11 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-10 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-07 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-06 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-05 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-04 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-03-03 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-28 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-27 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0030 | 0 | |
| 2025-02-26 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-02-25 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-02-24 | 46CW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0030 | 7,500,200 | |
| 2025-02-21 | 46CW.SI | SGD | $0.0040 | $0.0000 | $0.0000 | $0.0020 | $0.0040 | 0 | |
| 2025-02-20 | 46CW.SI | SGD | $0.0040 | $0.0030 | $0.0040 | $0.0020 | $0.0040 | 3,001,000 | |
| 2025-02-19 | 46CW.SI | SGD | $0.0030 | $0.0030 | $0.0030 | $0.0030 | $0.0040 | 8,550,000 |