Zixin W260623
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2024-07-15 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-12 | 46CW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 596,000 | |
| 2024-07-11 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-10 | 46CW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 420,000 | |
| 2024-07-09 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-08 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-05 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-07-04 | 46CW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 26,000,000 | |
| 2024-07-03 | 46CW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 600,000 | |
| 2024-07-02 | 46CW.SI | SGD | $0.0010 | $0.0010 | $0.0010 | $0.0010 | $0.0020 | 4,686,800 | |
| 2024-07-01 | 46CW.SI | SGD | $0.0020 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 19,716,200 | |
| 2024-06-28 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-27 | 46CW.SI | SGD | $0.0010 | $0.0000 | $0.0000 | $0.0010 | $0.0020 | 0 | |
| 2024-06-26 | 46CW.SI | SGD | $0.0010 | $0.0010 | $0.0020 | $0.0010 | $0.0020 | 8,942,800 |