AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-09 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-12-08 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-12-07 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1190 | $0.1500 | 0 | |
| 2022-12-06 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1190 | $0.1500 | 0 | |
| 2022-12-05 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1200 | $0.1500 | 0 | |
| 2022-12-02 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1220 | $0.1500 | 0 | |
| 2022-12-01 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1260 | $0.1500 | 0 | |
| 2022-11-30 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1300 | $0.1500 | 0 | |
| 2022-11-29 | 49B.SI | SGD | $0.1330 | $0.0000 | $0.0000 | $0.1310 | $0.1500 | 0 | |
| 2022-11-28 | 49B.SI | SGD | $0.1330 | $0.1330 | $0.1330 | $0.1310 | $0.1500 | 15,000 | |
| 2022-11-25 | 49B.SI | SGD | $0.1390 | $0.1350 | $0.1390 | $0.1340 | $0.1500 | 50,000 | |
| 2022-11-24 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-23 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-22 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-21 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-18 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-17 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-16 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1500 | 0 | |
| 2022-11-15 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1520 | 0 | |
| 2022-11-14 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1350 | $0.1520 | 0 | |
| 2022-11-11 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1360 | $0.1520 | 0 | |
| 2022-11-10 | 49B.SI | SGD | $0.1530 | $0.1340 | $0.1530 | $0.1360 | $0.1520 | 4,100 | |
| 2022-11-09 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-11-08 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-11-07 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-11-04 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-11-03 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-11-02 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-11-01 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-10-31 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-10-28 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1520 | 0 | |
| 2022-10-27 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1340 | $0.1500 | 0 | |
| 2022-10-26 | 49B.SI | SGD | $0.1530 | $0.1320 | $0.1530 | $0.1320 | $0.1520 | 200 | |
| 2022-10-25 | 49B.SI | SGD | $0.1320 | $0.1320 | $0.1320 | $0.1320 | $0.1530 | 15,000 | |
| 2022-10-21 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1320 | $0.1530 | 0 | |
| 2022-10-20 | 49B.SI | SGD | $0.1530 | $0.0000 | $0.0000 | $0.1320 | $0.1530 | 0 | |
| 2022-10-19 | 49B.SI | SGD | $0.1530 | $0.1320 | $0.1530 | $0.1320 | $0.1530 | 200 | |
| 2022-10-18 | 49B.SI | SGD | $0.1530 | $0.1320 | $0.1530 | $0.1320 | $0.1530 | 200 | |
| 2022-10-17 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1320 | $0.1530 | 0 | |
| 2022-10-14 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-13 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-12 | 49B.SI | SGD | $0.1540 | $0.0000 | $0.0000 | $0.1360 | $0.1540 | 0 | |
| 2022-10-11 | 49B.SI | SGD | $0.1540 | $0.1300 | $0.1600 | $0.1310 | $0.1540 | 38,600 | |
| 2022-10-10 | 49B.SI | SGD | $0.1530 | $0.1250 | $0.1530 | $0.1530 | $0.1590 | 20,100 | |
| 2022-10-07 | 49B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1490 | $0.1530 | 0 | |
| 2022-10-06 | 49B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1530 | 0 | |
| 2022-10-05 | 49B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1310 | $0.1530 | 0 | |
| 2022-10-04 | 49B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1530 | 0 | |
| 2022-10-03 | 49B.SI | SGD | $0.1450 | $0.0000 | $0.0000 | $0.1250 | $0.1530 | 0 | |
| 2022-09-30 | 49B.SI | SGD | $0.1450 | $0.1410 | $0.1450 | $0.1410 | $0.1450 | 19,700 |