AMOS Group^
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-09-29 | 49B.SI | SGD | $0.1180 | $0.0000 | $0.0000 | $0.1000 | $0.1160 | 0 | |
| 2023-09-28 | 49B.SI | SGD | $0.1180 | $0.1110 | $0.1190 | $0.1000 | $0.1160 | 41,000 | |
| 2023-09-27 | 49B.SI | SGD | $0.0950 | $0.0000 | $0.0000 | $0.0960 | $0.1110 | 0 | |
| 2023-09-26 | 49B.SI | SGD | $0.0950 | $0.0950 | $0.0960 | $0.0960 | $0.1090 | 2,500 | |
| 2023-09-25 | 49B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.0970 | $0.1100 | 0 | |
| 2023-09-22 | 49B.SI | SGD | $0.1100 | $0.0980 | $0.1110 | $0.0970 | $0.1100 | 70,200 | |
| 2023-09-21 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-09-20 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-09-19 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-09-18 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-09-15 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-09-14 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-09-13 | 49B.SI | SGD | $0.1010 | $0.0000 | $0.0000 | $0.1010 | $0.1110 | 0 | |
| 2023-09-12 | 49B.SI | SGD | $0.1010 | $0.1010 | $0.1010 | $0.1010 | $0.1110 | 500 | |
| 2023-09-11 | 49B.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-09-08 | 49B.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-09-07 | 49B.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-09-06 | 49B.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-09-05 | 49B.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-09-04 | 49B.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-08-31 | 49B.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-08-30 | 49B.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-08-29 | 49B.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-08-28 | 49B.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1000 | $0.1120 | 0 | |
| 2023-08-25 | 49B.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1120 | 0 | |
| 2023-08-24 | 49B.SI | SGD | $0.1120 | $0.0000 | $0.0000 | $0.1010 | $0.1110 | 0 | |
| 2023-08-23 | 49B.SI | SGD | $0.1120 | $0.1100 | $0.1120 | $0.1010 | $0.1120 | 5,000 | |
| 2023-08-22 | 49B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1100 | 0 | |
| 2023-08-21 | 49B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1000 | $0.1170 | 0 | |
| 2023-08-18 | 49B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1170 | 0 | |
| 2023-08-17 | 49B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1010 | $0.1100 | 1,000 | |
| 2023-08-16 | 49B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2023-08-15 | 49B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2023-08-14 | 49B.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1020 | $0.1180 | 100 | |
| 2023-08-11 | 49B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2023-08-10 | 49B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2023-08-08 | 49B.SI | SGD | $0.1020 | $0.0000 | $0.0000 | $0.1010 | $0.1190 | 0 | |
| 2023-08-07 | 49B.SI | SGD | $0.1020 | $0.1020 | $0.1020 | $0.1010 | $0.1030 | 2,300 | |
| 2023-08-04 | 49B.SI | SGD | $0.1030 | $0.0000 | $0.0000 | $0.1020 | $0.1190 | 0 | |
| 2023-08-03 | 49B.SI | SGD | $0.1030 | $0.1030 | $0.1030 | $0.1030 | $0.1190 | 3,600 | |
| 2023-08-02 | 49B.SI | SGD | $0.1100 | $0.1030 | $0.1100 | $0.1030 | $0.1100 | 600 | |
| 2023-08-01 | 49B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1020 | $0.1100 | 400 | |
| 2023-07-31 | 49B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1020 | $0.1100 | 0 | |
| 2023-07-28 | 49B.SI | SGD | $0.1100 | $0.0000 | $0.0000 | $0.1010 | $0.1100 | 0 | |
| 2023-07-27 | 49B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1010 | $0.1100 | 100 | |
| 2023-07-26 | 49B.SI | SGD | $0.1100 | $0.1100 | $0.1100 | $0.1010 | $0.1100 | 2,300 | |
| 2023-07-25 | 49B.SI | SGD | $0.1100 | $0.1100 | $0.1260 | $0.1030 | $0.1100 | 3,200 | |
| 2023-07-24 | 49B.SI | SGD | $0.0990 | $0.0990 | $0.1290 | $0.0990 | $0.1270 | 1,600 | |
| 2023-07-21 | 49B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.1000 | $0.1290 | 0 | |
| 2023-07-20 | 49B.SI | SGD | $0.1000 | $0.0000 | $0.0000 | $0.0920 | $0.1290 | 0 |