Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2023-05-10 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 28,600 | |
| 2023-05-09 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2023-05-08 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4050 | 30,500 | |
| 2023-05-05 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 118,400 | |
| 2023-05-04 | 500.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 125,300 | |
| 2023-05-03 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 46,000 | |
| 2023-05-02 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3950 | $0.3900 | $0.4000 | 219,900 | |
| 2023-04-28 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4000 | 25,300 | |
| 2023-04-27 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 20,000 | |
| 2023-04-26 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 200 | |
| 2023-04-25 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-04-24 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 42,400 | |
| 2023-04-21 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-04-20 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-04-19 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 2,000 | |
| 2023-04-18 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2023-04-17 | 500.SI | SGD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-04-14 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 2,900 | |
| 2023-04-13 | 500.SI | SGD | $0.4000 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 84,500 | |
| 2023-04-12 | 500.SI | SGD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 25,000 | |
| 2023-04-11 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 20,000 | |
| 2023-04-10 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 1,000 | |
| 2023-04-06 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 12,800 | |
| 2023-04-05 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-04-04 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 4,200 | |
| 2023-04-03 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 25,000 | |
| 2023-03-31 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-03-30 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2023-03-29 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 184,500 | |
| 2023-03-28 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2023-03-27 | 500.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 31,000 | |
| 2023-03-24 | 500.SI | SGD | XD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 52,900 |
| 2023-03-23 | 500.SI | SGD | XD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 22,900 |
| 2023-03-22 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 2,100 |
| 2023-03-21 | 500.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 |
| 2023-03-20 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 200 |
| 2023-03-17 | 500.SI | SGD | CD | $0.4000 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 32,400 |
| 2023-03-16 | 500.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 230,000 |
| 2023-03-15 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 15,000 |
| 2023-03-14 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 11,800 |
| 2023-03-13 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.4000 | 120,000 |
| 2023-03-10 | 500.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |
| 2023-03-09 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 12,800 |
| 2023-03-08 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 10,000 |
| 2023-03-07 | 500.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |
| 2023-03-06 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 29,000 |
| 2023-03-03 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 87,300 |
| 2023-03-02 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 32,000 |
| 2023-03-01 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.4050 | $0.4100 | 500 |
| 2023-02-28 | 500.SI | SGD | CD | $0.4100 | $0.4100 | $0.4100 | $0.3950 | $0.4100 | 3,000 |