Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 40,000 |
| 2022-09-30 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.4000 | $0.4100 | 6,000 |
| 2022-09-29 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 56,000 |
| 2022-09-28 | 500.SI | SGD | CD | $0.4050 | $0.3950 | $0.4150 | $0.4000 | $0.4050 | 22,000 |
| 2022-09-27 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 59,700 |
| 2022-09-26 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 37,200 |
| 2022-09-23 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 40,200 |
| 2022-09-22 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 22,500 |
| 2022-09-21 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 44,000 |
| 2022-09-20 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.4000 | $0.4050 | 12,300 |
| 2022-09-19 | 500.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |
| 2022-09-16 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4050 | $0.4000 | $0.4050 | 29,200 |
| 2022-09-15 | 500.SI | SGD | CD | $0.4050 | $0.4000 | $0.4050 | $0.3950 | $0.4050 | 9,200 |
| 2022-09-14 | 500.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.4000 | $0.4050 | 0 |
| 2022-09-13 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.4000 | $0.4050 | 100 |
| 2022-09-12 | 500.SI | SGD | CD | $0.3950 | $0.3900 | $0.4000 | $0.3950 | $0.4000 | 33,800 |
| 2022-09-09 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4000 | 15,700 |
| 2022-09-08 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4050 | 100 |
| 2022-09-07 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3950 | $0.4000 | 2,000 |
| 2022-09-06 | 500.SI | SGD | CD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4050 | 0 |
| 2022-09-05 | 500.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4050 | 6,100 |
| 2022-09-02 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.4050 | 10,000 |
| 2022-09-01 | 500.SI | SGD | CD | $0.4000 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 |
| 2022-08-31 | 500.SI | SGD | CD | $0.4000 | $0.4000 | $0.4000 | $0.3950 | $0.4000 | 29,100 |
| 2022-08-30 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 20,500 |
| 2022-08-29 | 500.SI | SGD | CD | $0.4000 | $0.3950 | $0.4000 | $0.3950 | $0.4050 | 258,300 |
| 2022-08-26 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 15,000 | |
| 2022-08-25 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3900 | $0.4000 | 20,000 | |
| 2022-08-24 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2022-08-23 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 200 | |
| 2022-08-22 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-08-19 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-08-18 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.4000 | 30,800 | |
| 2022-08-17 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.4000 | 72,500 | |
| 2022-08-16 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 102,100 | |
| 2022-08-15 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 69,000 | |
| 2022-08-12 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 51,200 | |
| 2022-08-11 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 15,000 | |
| 2022-08-10 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3850 | $0.4000 | 200 | |
| 2022-08-08 | 500.SI | SGD | $0.4050 | $0.4050 | $0.4050 | $0.3900 | $0.4000 | 30,000 | |
| 2022-08-05 | 500.SI | SGD | $0.4050 | $0.3800 | $0.4050 | $0.3850 | $0.4000 | 60,900 | |
| 2022-08-04 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-08-03 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-08-02 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 22,000 | |
| 2022-08-01 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-07-29 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 24,700 | |
| 2022-07-28 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 40,500 | |
| 2022-07-27 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 8,000 | |
| 2022-07-26 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-07-25 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 50,000 |