Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-05-11 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-05-10 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 173,700 | |
| 2022-05-09 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 305,000 | |
| 2022-05-06 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3850 | $0.3900 | 90,700 | |
| 2022-05-05 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 20,800 | |
| 2022-05-04 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 82,200 | |
| 2022-04-29 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 29,500 | |
| 2022-04-28 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 37,100 | |
| 2022-04-27 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-04-26 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-04-25 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 3,000 | |
| 2022-04-22 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 55,000 | |
| 2022-04-21 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 8,200 | |
| 2022-04-20 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 50,000 | |
| 2022-04-19 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-04-18 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 33,200 | |
| 2022-04-14 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 10,000 | |
| 2022-04-13 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-04-12 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-04-11 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3950 | 5,000 | |
| 2022-04-08 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-04-07 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-04-06 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-04-05 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-04-04 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 129,600 | |
| 2022-04-01 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 31,500 | |
| 2022-03-31 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-30 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-29 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-28 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-25 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 31,000 | |
| 2022-03-24 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-23 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 196,200 | |
| 2022-03-22 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 71,000 | |
| 2022-03-21 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2022-03-18 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2022-03-17 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 100 | |
| 2022-03-16 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 66,000 | |
| 2022-03-15 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-03-14 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 106,600 | |
| 2022-03-11 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3900 | $0.3950 | 156,900 | |
| 2022-03-10 | 500.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 150,200 | |
| 2022-03-09 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 400 | |
| 2022-03-08 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3750 | $0.3850 | 90,000 | |
| 2022-03-07 | 500.SI | SGD | $0.3750 | $0.3750 | $0.3800 | $0.3800 | $0.3850 | 30,000 | |
| 2022-03-04 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-03-03 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-03-02 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-03-01 | 500.SI | SGD | XD | $0.3900 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 25,700 |
| 2022-02-28 | 500.SI | SGD | XD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 20,000 |