Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-02-25 | 500.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3850 | $0.3950 | 46,000 |
| 2022-02-24 | 500.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 24,000 |
| 2022-02-23 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3800 | $0.3900 | 9,000 |
| 2022-02-22 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 53,500 |
| 2022-02-21 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 12,000 |
| 2022-02-18 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 20,000 |
| 2022-02-17 | 500.SI | SGD | CD | $0.3850 | $0.3850 | $0.3850 | $0.3900 | $0.3950 | 30,000 |
| 2022-02-16 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 669,400 |
| 2022-02-15 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 215,700 |
| 2022-02-14 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 20,100 | |
| 2022-02-11 | 500.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-02-10 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 2,200 | |
| 2022-02-09 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-02-08 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 22,500 | |
| 2022-02-07 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 12,000 | |
| 2022-02-04 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3900 | $0.3850 | $0.3900 | 64,000 | |
| 2022-02-03 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 53,400 | |
| 2022-01-31 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 100,000 | |
| 2022-01-28 | 500.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3950 | 0 | |
| 2022-01-27 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3950 | 100 | |
| 2022-01-26 | 500.SI | SGD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 133,400 | |
| 2022-01-25 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3800 | $0.3850 | 0 | |
| 2022-01-24 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3950 | $0.3850 | $0.3950 | 30,400 | |
| 2022-01-21 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 32,000 | |
| 2022-01-20 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 11,000 | |
| 2022-01-19 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-01-18 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3850 | $0.3900 | 0 | |
| 2022-01-17 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 21,000 | |
| 2022-01-14 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3850 | $0.3900 | 20,300 | |
| 2022-01-13 | 500.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 22,500 | |
| 2022-01-12 | 500.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3800 | $0.3900 | 36,900 | |
| 2022-01-11 | 500.SI | SGD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 120,000 | |
| 2022-01-10 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 2,000 | |
| 2022-01-07 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 80,800 | |
| 2022-01-06 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 28,000 | |
| 2022-01-05 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 30,000 | |
| 2022-01-04 | 500.SI | SGD | $0.3800 | $0.0000 | $0.0000 | $0.3800 | $0.3900 | 0 | |
| 2022-01-03 | 500.SI | SGD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3900 | 50,500 | |
| 2021-12-31 | 500.SI | SGD | $0.3750 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 23,500 | |
| 2021-12-30 | 500.SI | SGD | $0.3900 | $0.3750 | $0.3900 | $0.3750 | $0.3900 | 64,500 | |
| 2021-12-29 | 500.SI | SGD | $0.3750 | $0.3750 | $0.3850 | $0.3800 | $0.3900 | 25,100 | |
| 2021-12-28 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3900 | 100 | |
| 2021-12-27 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3800 | 12,000 | |
| 2021-12-24 | 500.SI | SGD | $0.3850 | $0.0000 | $0.0000 | $0.3750 | $0.3900 | 0 | |
| 2021-12-23 | 500.SI | SGD | $0.3850 | $0.3750 | $0.3900 | $0.3850 | $0.3900 | 48,100 | |
| 2021-12-22 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3750 | $0.3900 | 30,000 | |
| 2021-12-21 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3750 | $0.3850 | 23,100 | |
| 2021-12-20 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3850 | $0.3800 | $0.3850 | 25,100 | |
| 2021-12-17 | 500.SI | SGD | $0.3750 | $0.3750 | $0.3750 | $0.3750 | $0.3850 | 5,000 | |
| 2021-12-16 | 500.SI | SGD | $0.3850 | $0.3850 | $0.3900 | $0.3750 | $0.3850 | 43,800 |