Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 500.SI | SGD | CD | $0.3900 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 84,000 |
| 2021-10-04 | 500.SI | SGD | CD | $0.3850 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 218,900 |
| 2021-10-01 | 500.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 5,000 |
| 2021-09-30 | 500.SI | SGD | CD | $0.3800 | $0.3800 | $0.3900 | $0.3800 | $0.3900 | 34,500 |
| 2021-09-29 | 500.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 11,000 |
| 2021-09-28 | 500.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 78,100 |
| 2021-09-27 | 500.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 1,800 |
| 2021-09-24 | 500.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3900 | 88,100 |
| 2021-09-23 | 500.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 83,200 |
| 2021-09-22 | 500.SI | SGD | CD | $0.3850 | $0.3750 | $0.3850 | $0.3800 | $0.3850 | 172,400 |
| 2021-09-21 | 500.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 83,300 |
| 2021-09-20 | 500.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 527,500 |
| 2021-09-17 | 500.SI | SGD | CD | $0.3850 | $0.3850 | $0.3900 | $0.3800 | $0.3850 | 337,200 |
| 2021-09-16 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 70,000 |
| 2021-09-15 | 500.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 364,300 |
| 2021-09-14 | 500.SI | SGD | CD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 59,700 |
| 2021-09-13 | 500.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 78,600 |
| 2021-09-10 | 500.SI | SGD | CD | $0.3950 | $0.3900 | $0.3950 | $0.3850 | $0.3950 | 289,200 |
| 2021-09-09 | 500.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 137,600 |
| 2021-09-08 | 500.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 89,000 |
| 2021-09-07 | 500.SI | SGD | CD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 356,600 |
| 2021-09-06 | 500.SI | SGD | CD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 281,800 |
| 2021-09-03 | 500.SI | SGD | CD | $0.3850 | $0.3800 | $0.3850 | $0.3800 | $0.3900 | 347,600 |
| 2021-09-02 | 500.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 63,500 |
| 2021-09-01 | 500.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3800 | $0.3850 | 197,200 |
| 2021-08-31 | 500.SI | SGD | CD | $0.3800 | $0.3800 | $0.3800 | $0.3800 | $0.3850 | 335,000 |
| 2021-08-30 | 500.SI | SGD | CD | $0.3800 | $0.3800 | $0.3850 | $0.3750 | $0.3800 | 430,200 |
| 2021-08-27 | 500.SI | SGD | CD | $0.3750 | $0.3750 | $0.3800 | $0.3750 | $0.3850 | 1,944,300 |
| 2021-08-26 | 500.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 71,300 | |
| 2021-08-25 | 500.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 126,500 | |
| 2021-08-24 | 500.SI | SGD | $0.3700 | $0.3700 | $0.3750 | $0.3700 | $0.3750 | 196,600 | |
| 2021-08-23 | 500.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3600 | $0.3750 | 137,000 | |
| 2021-08-20 | 500.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 120,300 | |
| 2021-08-19 | 500.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 67,100 | |
| 2021-08-18 | 500.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3750 | 65,500 | |
| 2021-08-17 | 500.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 34,100 | |
| 2021-08-16 | 500.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 130,700 | |
| 2021-08-13 | 500.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 61,300 | |
| 2021-08-12 | 500.SI | SGD | $0.3750 | $0.3700 | $0.3750 | $0.3650 | $0.3750 | 101,400 | |
| 2021-08-11 | 500.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 30,000 | |
| 2021-08-10 | 500.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3600 | $0.3700 | 62,200 | |
| 2021-08-06 | 500.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 377,500 | |
| 2021-08-05 | 500.SI | SGD | $0.3650 | $0.0000 | $0.0000 | $0.3600 | $0.3750 | 0 | |
| 2021-08-04 | 500.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3700 | 8,000 | |
| 2021-08-03 | 500.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3600 | $0.3750 | 96,000 | |
| 2021-08-02 | 500.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3650 | 5,500 | |
| 2021-07-30 | 500.SI | SGD | $0.3650 | $0.3600 | $0.3650 | $0.3550 | $0.3650 | 15,000 | |
| 2021-07-29 | 500.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3600 | $0.3650 | 38,000 | |
| 2021-07-28 | 500.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3650 | 40,100 | |
| 2021-07-27 | 500.SI | SGD | $0.3550 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 63,000 |