Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-02-18 | 500.SI | SGD | CD | $0.4200 | $0.4150 | $0.4200 | $0.4200 | $0.4250 | 204,100 |
| 2025-02-17 | 500.SI | SGD | CD | $0.4250 | $0.4150 | $0.4300 | $0.4200 | $0.4250 | 905,600 |
| 2025-02-14 | 500.SI | SGD | $0.3950 | $0.3950 | $0.4050 | $0.3950 | $0.4050 | 340,000 | |
| 2025-02-13 | 500.SI | SGD | $0.4050 | $0.3950 | $0.4050 | $0.4000 | $0.4050 | 471,800 | |
| 2025-02-12 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 141,000 | |
| 2025-02-11 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3950 | $0.4000 | 0 | |
| 2025-02-10 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 25,600 | |
| 2025-02-07 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 28,100 | |
| 2025-02-06 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 600 | |
| 2025-02-05 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2025-02-04 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 38,100 | |
| 2025-02-03 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 23,400 | |
| 2025-01-31 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 123,000 | |
| 2025-01-28 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-01-27 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 29,500 | |
| 2025-01-24 | 500.SI | SGD | $0.4000 | $0.4000 | $0.4000 | $0.3900 | $0.4000 | 20,000 | |
| 2025-01-23 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-01-22 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.4000 | 0 | |
| 2025-01-21 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 10,500 | |
| 2025-01-20 | 500.SI | SGD | $0.3950 | $0.3900 | $0.4000 | $0.3900 | $0.4000 | 38,100 | |
| 2025-01-17 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 136,100 | |
| 2025-01-16 | 500.SI | SGD | $0.3950 | $0.0000 | $0.0000 | $0.3850 | $0.3950 | 0 | |
| 2025-01-15 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3850 | $0.3950 | 2,000 | |
| 2025-01-14 | 500.SI | SGD | $0.3950 | $0.3850 | $0.3950 | $0.3900 | $0.3950 | 10,400 | |
| 2025-01-13 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 1,400 | |
| 2025-01-10 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2025-01-09 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2025-01-08 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 400 | |
| 2025-01-07 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 10,000 | |
| 2025-01-06 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3900 | 57,200 | |
| 2025-01-03 | 500.SI | SGD | $0.3900 | $0.3900 | $0.4000 | $0.3900 | $0.3950 | 11,700 | |
| 2025-01-02 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.3950 | 25,000 | |
| 2024-12-31 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-12-30 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.4000 | 200 | |
| 2024-12-27 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.4000 | 84,000 | |
| 2024-12-26 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 51,000 | |
| 2024-12-24 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3950 | 69,200 | |
| 2024-12-23 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 51,000 | |
| 2024-12-20 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3850 | $0.3900 | 57,900 | |
| 2024-12-19 | 500.SI | SGD | $0.3900 | $0.3850 | $0.3900 | $0.3850 | $0.3950 | 35,900 | |
| 2024-12-18 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 17,000 | |
| 2024-12-17 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3900 | $0.3900 | $0.3950 | 6,000 | |
| 2024-12-16 | 500.SI | SGD | $0.3900 | $0.0000 | $0.0000 | $0.3900 | $0.3950 | 0 | |
| 2024-12-13 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3950 | $0.4000 | 67,300 | |
| 2024-12-12 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 29,000 | |
| 2024-12-11 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 20,000 | |
| 2024-12-10 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3900 | $0.4000 | 54,800 | |
| 2024-12-09 | 500.SI | SGD | $0.3950 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 30,100 | |
| 2024-12-06 | 500.SI | SGD | $0.3900 | $0.3900 | $0.3950 | $0.3900 | $0.3950 | 34,000 | |
| 2024-12-05 | 500.SI | SGD | $0.3950 | $0.3950 | $0.3950 | $0.3950 | $0.4000 | 48,700 |