Tai Sin Electric
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-07-22 | 500.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3650 | 57,000 | |
| 2021-07-21 | 500.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3550 | $0.3600 | 79,400 | |
| 2021-07-19 | 500.SI | SGD | $0.3600 | $0.3550 | $0.3600 | $0.3550 | $0.3600 | 100,500 | |
| 2021-07-16 | 500.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3550 | $0.3650 | 0 | |
| 2021-07-15 | 500.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 65,400 | |
| 2021-07-14 | 500.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 30,000 | |
| 2021-07-13 | 500.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 20,000 | |
| 2021-07-12 | 500.SI | SGD | $0.3600 | $0.3600 | $0.3650 | $0.3650 | $0.3750 | 25,500 | |
| 2021-07-09 | 500.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3600 | $0.3650 | 10,500 | |
| 2021-07-08 | 500.SI | SGD | $0.3700 | $0.0000 | $0.0000 | $0.3600 | $0.3650 | 0 | |
| 2021-07-07 | 500.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 11,000 | |
| 2021-07-06 | 500.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 20,000 | |
| 2021-07-05 | 500.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3700 | $0.3750 | 42,800 | |
| 2021-07-02 | 500.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 24,600 | |
| 2021-07-01 | 500.SI | SGD | $0.3650 | $0.3650 | $0.3650 | $0.3650 | $0.3700 | 10,000 | |
| 2021-06-30 | 500.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 52,600 | |
| 2021-06-29 | 500.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3650 | $0.3700 | 0 | |
| 2021-06-28 | 500.SI | SGD | $0.3600 | $0.3600 | $0.3600 | $0.3600 | $0.3700 | 61,500 | |
| 2021-06-25 | 500.SI | SGD | $0.3650 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 142,000 | |
| 2021-06-24 | 500.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3700 | 10,000 | |
| 2021-06-23 | 500.SI | SGD | $0.3750 | $0.3650 | $0.3750 | $0.3650 | $0.3750 | 106,100 | |
| 2021-06-22 | 500.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 49,400 | |
| 2021-06-21 | 500.SI | SGD | $0.3700 | $0.3650 | $0.3700 | $0.3650 | $0.3700 | 87,700 | |
| 2021-06-18 | 500.SI | SGD | $0.3700 | $0.3700 | $0.3700 | $0.3650 | $0.3750 | 56,700 | |
| 2021-06-17 | 500.SI | SGD | $0.3700 | $0.3700 | $0.3800 | $0.3600 | $0.3750 | 74,100 | |
| 2021-06-16 | 500.SI | SGD | $0.3750 | $0.3700 | $0.3800 | $0.3700 | $0.3800 | 362,500 | |
| 2021-06-15 | 500.SI | SGD | $0.3700 | $0.3600 | $0.3700 | $0.3650 | $0.3700 | 63,400 | |
| 2021-06-14 | 500.SI | SGD | $0.3700 | $0.3550 | $0.3700 | $0.3650 | $0.3700 | 212,000 | |
| 2021-06-11 | 500.SI | SGD | $0.3550 | $0.3500 | $0.3600 | $0.3500 | $0.3550 | 38,300 | |
| 2021-06-10 | 500.SI | SGD | $0.3550 | $0.3500 | $0.3550 | $0.3500 | $0.3550 | 82,800 | |
| 2021-06-09 | 500.SI | SGD | $0.3500 | $0.3500 | $0.3550 | $0.3450 | $0.3500 | 80,000 | |
| 2021-06-08 | 500.SI | SGD | $0.3550 | $0.3450 | $0.3550 | $0.3450 | $0.3550 | 194,100 | |
| 2021-06-07 | 500.SI | SGD | $0.3500 | $0.3450 | $0.3600 | $0.3450 | $0.3550 | 271,000 | |
| 2021-06-04 | 500.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3450 | $0.3500 | 9,100 | |
| 2021-06-03 | 500.SI | SGD | $0.3450 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-06-02 | 500.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3400 | $0.3500 | 125,000 | |
| 2021-06-01 | 500.SI | SGD | $0.3450 | $0.3450 | $0.3450 | $0.3400 | $0.3450 | 279,800 | |
| 2021-05-31 | 500.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 185,100 | |
| 2021-05-28 | 500.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 191,400 | |
| 2021-05-27 | 500.SI | SGD | $0.3450 | $0.3450 | $0.3500 | $0.3450 | $0.3500 | 103,900 | |
| 2021-05-25 | 500.SI | SGD | $0.3400 | $0.0000 | $0.0000 | $0.3400 | $0.3500 | 0 | |
| 2021-05-24 | 500.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3500 | 30,100 | |
| 2021-05-21 | 500.SI | SGD | $0.3450 | $0.3400 | $0.3500 | $0.3400 | $0.3450 | 52,800 | |
| 2021-05-20 | 500.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 188,600 | |
| 2021-05-19 | 500.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 121,500 | |
| 2021-05-18 | 500.SI | SGD | $0.3400 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 264,400 | |
| 2021-05-17 | 500.SI | SGD | $0.3450 | $0.3350 | $0.3450 | $0.3400 | $0.3450 | 82,900 | |
| 2021-05-14 | 500.SI | SGD | $0.3400 | $0.3300 | $0.3400 | $0.3350 | $0.3400 | 203,500 | |
| 2021-05-12 | 500.SI | SGD | $0.3450 | $0.3400 | $0.3450 | $0.3400 | $0.3450 | 45,000 | |
| 2021-05-11 | 500.SI | SGD | $0.3400 | $0.3400 | $0.3400 | $0.3400 | $0.3500 | 227,900 |