HS Optimus
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-05-18 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,020,600 | |
| 2021-05-17 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,950,700 | |
| 2021-05-14 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 12,500,400 | |
| 2021-05-12 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 5,692,600 | |
| 2021-05-11 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,530,200 | |
| 2021-05-10 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 30,645,800 | |
| 2021-05-07 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,199,000 | |
| 2021-05-06 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,462,900 | |
| 2021-05-05 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0030 | $0.0040 | 40,296,200 | |
| 2021-05-04 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,000,500 | |
| 2021-05-03 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 16,508,600 | |
| 2021-04-30 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 433,900 | |
| 2021-04-29 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 2,383,700 | |
| 2021-04-28 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,400,100 | |
| 2021-04-27 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 7,002,800 | |
| 2021-04-26 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 125,200 | |
| 2021-04-23 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,030,300 | |
| 2021-04-22 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,057,700 | |
| 2021-04-21 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 300 | |
| 2021-04-20 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 300 | |
| 2021-04-19 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,502,000 | |
| 2021-04-16 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,000,300 | |
| 2021-04-15 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 10,900,400 | |
| 2021-04-14 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 55,656,200 | |
| 2021-04-13 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,435,300 | |
| 2021-04-12 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,267,400 | |
| 2021-04-09 | 504.SI | SGD | $0.0040 | $0.0030 | $0.0050 | $0.0040 | $0.0050 | 65,553,600 | |
| 2021-04-08 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,860,300 | |
| 2021-04-07 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,050,400 | |
| 2021-04-06 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 300 | |
| 2021-04-05 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,700,300 | |
| 2021-04-01 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 80,200 | |
| 2021-03-31 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,410,600 | |
| 2021-03-30 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 8,442,900 | |
| 2021-03-29 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 499,600 | |
| 2021-03-26 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,000,400 | |
| 2021-03-25 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,300,300 | |
| 2021-03-24 | 504.SI | SGD | $0.0040 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 15,800,200 | |
| 2021-03-23 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 22,100 | |
| 2021-03-22 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 100,300 | |
| 2021-03-19 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,960,200 | |
| 2021-03-18 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,200,200 | |
| 2021-03-17 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,005,100 | |
| 2021-03-16 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,977,800 | |
| 2021-03-15 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 5,560,400 | |
| 2021-03-12 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 6,620,200 | |
| 2021-03-11 | 504.SI | SGD | $0.0050 | $0.0050 | $0.0050 | $0.0040 | $0.0050 | 300,100 | |
| 2021-03-10 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 1,770,200 | |
| 2021-03-09 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 710,300 | |
| 2021-03-08 | 504.SI | SGD | $0.0050 | $0.0040 | $0.0050 | $0.0040 | $0.0050 | 3,010,200 |