AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 3,106,300 | |
| 2025-04-30 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 95,000 | |
| 2025-04-29 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 240,100 | |
| 2025-04-28 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-25 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-24 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-23 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0090 | $0.0110 | 0 | |
| 2025-04-22 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 858,200 | |
| 2025-04-21 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-17 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 5,000 | |
| 2025-04-16 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 310,000 | |
| 2025-04-15 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 800,000 | |
| 2025-04-14 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-11 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-04-10 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0110 | $0.0090 | $0.0110 | 505,000 | |
| 2025-04-09 | 505.SI | SGD | $0.0090 | $0.0090 | $0.0090 | $0.0090 | $0.0100 | 109,100 | |
| 2025-04-08 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0090 | $0.0100 | 100 | |
| 2025-04-07 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0100 | $0.0090 | $0.0100 | 3,417,300 | |
| 2025-04-04 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 130,000 | |
| 2025-04-03 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 50,000 | |
| 2025-04-02 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2025-04-01 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 10,000 | |
| 2025-03-28 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-03-27 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0120 | 750,000 | |
| 2025-03-26 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0120 | 500,200 | |
| 2025-03-25 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-03-24 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 747,100 | |
| 2025-03-21 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 20,000 | |
| 2025-03-20 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 831,900 | |
| 2025-03-19 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0120 | 31,000 | |
| 2025-03-18 | 505.SI | SGD | $0.0110 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 1,330,900 | |
| 2025-03-17 | 505.SI | SGD | $0.0100 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-03-14 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 50,000 | |
| 2025-03-13 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 800,000 | |
| 2025-03-12 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 1,300,000 | |
| 2025-03-11 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 771,500 | |
| 2025-03-10 | 505.SI | SGD | $0.0100 | $0.0090 | $0.0110 | $0.0100 | $0.0110 | 7,511,000 | |
| 2025-03-07 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0110 | 0 | |
| 2025-03-06 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2025-03-05 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 1,000,000 | |
| 2025-03-04 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0100 | $0.0110 | 230,200 | |
| 2025-03-03 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0100 | $0.0120 | 522,000 | |
| 2025-02-28 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0110 | $0.0100 | $0.0110 | 1,250,000 | |
| 2025-02-27 | 505.SI | SGD | $0.0100 | $0.0100 | $0.0100 | $0.0100 | $0.0110 | 150,000 | |
| 2025-02-26 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 401,000 | |
| 2025-02-25 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 228,300 | |
| 2025-02-24 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 699,400 | |
| 2025-02-21 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 | |
| 2025-02-20 | 505.SI | SGD | $0.0120 | $0.0100 | $0.0120 | $0.0100 | $0.0120 | 83,300 | |
| 2025-02-19 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0100 | $0.0120 | 0 |