AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-12-13 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0110 | $0.0130 | 100 | |
| 2022-12-12 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 10,000 | |
| 2022-12-09 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 660,100 | |
| 2022-12-08 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0110 | $0.0120 | 1,142,100 | |
| 2022-12-07 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 150,000 | |
| 2022-12-06 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 2,015,000 | |
| 2022-12-05 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 319,000 | |
| 2022-12-02 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 30,000 | |
| 2022-12-01 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 70,000 | |
| 2022-11-30 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 200,000 | |
| 2022-11-29 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-11-28 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-11-25 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 400,000 | |
| 2022-11-24 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-11-23 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,700 | |
| 2022-11-22 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0130 | 225,000 | |
| 2022-11-21 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-11-18 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 20,000 | |
| 2022-11-17 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-11-16 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-11-15 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 185,000 | |
| 2022-11-14 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-11-11 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 209,500 | |
| 2022-11-10 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 175,500 | |
| 2022-11-09 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 200 | |
| 2022-11-08 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-11-07 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 50,200 | |
| 2022-11-04 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0130 | 50,000 | |
| 2022-11-03 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 185,500 | |
| 2022-11-02 | 505.SI | SGD | $0.0130 | $0.0110 | $0.0130 | $0.0110 | $0.0130 | 65,500 | |
| 2022-11-01 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-10-31 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-10-28 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2022-10-27 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-10-26 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,456,000 | |
| 2022-10-25 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 400,000 | |
| 2022-10-21 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 365,000 | |
| 2022-10-20 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 335,000 | |
| 2022-10-19 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,215,000 | |
| 2022-10-18 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 4,334,100 | |
| 2022-10-17 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2022-10-14 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-10-13 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0110 | $0.0120 | 200,000 | |
| 2022-10-12 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 1,119,900 | |
| 2022-10-11 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 100 | |
| 2022-10-10 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 78,100 | |
| 2022-10-07 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-10-06 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0110 | $0.0110 | $0.0120 | 38,000 | |
| 2022-10-05 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 750,000 | |
| 2022-10-04 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 |