AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-10-03 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0130 | 303,300 | |
| 2022-09-30 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 4,210,900 | |
| 2022-09-29 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2022-09-28 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-09-27 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 1,039,900 | |
| 2022-09-26 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 100 | |
| 2022-09-23 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-09-22 | 505.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 31,100 | |
| 2022-09-21 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-09-20 | 505.SI | SGD | $0.0140 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 841,900 | |
| 2022-09-19 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 679,100 | |
| 2022-09-16 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 898,700 | |
| 2022-09-15 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 300,700 | |
| 2022-09-14 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 650,200 | |
| 2022-09-13 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 3,571,500 | |
| 2022-09-12 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,671,300 | |
| 2022-09-09 | 505.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0150 | $0.0160 | 11,503,300 | |
| 2022-09-08 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 700,000 | |
| 2022-09-07 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-09-06 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0140 | $0.0120 | $0.0140 | 2,116,700 | |
| 2022-09-05 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 850,000 | |
| 2022-09-02 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 233,500 | |
| 2022-09-01 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0140 | $0.0150 | 1,338,900 | |
| 2022-08-31 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 12,328,900 | |
| 2022-08-30 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 868,700 | |
| 2022-08-29 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0130 | $0.0120 | $0.0130 | 2,017,700 | |
| 2022-08-26 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 1,560,200 | |
| 2022-08-25 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 100,000 | |
| 2022-08-24 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 3,326,000 | |
| 2022-08-23 | 505.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 1,952,700 | |
| 2022-08-22 | 505.SI | SGD | $0.0150 | $0.0130 | $0.0160 | $0.0140 | $0.0150 | 17,270,100 | |
| 2022-08-19 | 505.SI | SGD | $0.0120 | $0.0110 | $0.0120 | $0.0120 | $0.0130 | 1,732,200 | |
| 2022-08-18 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-08-17 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-08-16 | 505.SI | SGD | $0.0110 | $0.0000 | $0.0000 | $0.0110 | $0.0120 | 0 | |
| 2022-08-15 | 505.SI | SGD | $0.0110 | $0.0110 | $0.0120 | $0.0110 | $0.0120 | 790,000 | |
| 2022-08-12 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-08-11 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 200,000 | |
| 2022-08-10 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-08-08 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-08-05 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-08-04 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-08-03 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-08-02 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 200,000 | |
| 2022-08-01 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 130,000 | |
| 2022-07-29 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-07-28 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 46,000 | |
| 2022-07-27 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-07-26 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 1,000,000 | |
| 2022-07-25 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0110 | $0.0140 | 0 |