AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2022-07-22 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0120 | $0.0140 | 890,100 | |
| 2022-07-21 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-20 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-19 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-18 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-15 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 100,000 | |
| 2022-07-14 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-07-13 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0110 | $0.0130 | 0 | |
| 2022-07-12 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 300,000 | |
| 2022-07-08 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 20,100 | |
| 2022-07-07 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 60,000 | |
| 2022-07-06 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0130 | 460,100 | |
| 2022-07-05 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 100,000 | |
| 2022-07-04 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0120 | $0.0120 | $0.0140 | 300 | |
| 2022-07-01 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-06-30 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-06-29 | 505.SI | SGD | $0.0120 | $0.0000 | $0.0000 | $0.0120 | $0.0140 | 0 | |
| 2022-06-28 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 10,000 | |
| 2022-06-27 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 200 | |
| 2022-06-24 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0140 | 10,300 | |
| 2022-06-23 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 300,000 | |
| 2022-06-22 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-06-21 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-06-20 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-06-17 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0130 | $0.0140 | 145,100 | |
| 2022-06-16 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0140 | $0.0120 | $0.0130 | 200,100 | |
| 2022-06-15 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 30,100 | |
| 2022-06-14 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 285,300 | |
| 2022-06-13 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0120 | $0.0130 | 445,300 | |
| 2022-06-10 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-06-09 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 200,000 | |
| 2022-06-08 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-06-07 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-06-06 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2022-06-03 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 131,500 | |
| 2022-06-02 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 147,000 | |
| 2022-06-01 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0140 | 597,000 | |
| 2022-05-31 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 20,000 | |
| 2022-05-30 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0130 | $0.0130 | $0.0140 | 515,000 | |
| 2022-05-27 | 505.SI | SGD | $0.0130 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 277,000 | |
| 2022-05-26 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0130 | $0.0150 | 0 | |
| 2022-05-25 | 505.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0130 | $0.0150 | 1,083,000 | |
| 2022-05-24 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 330,000 | |
| 2022-05-23 | 505.SI | SGD | $0.0160 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 6,531,900 | |
| 2022-05-20 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0140 | $0.0150 | 3,945,500 | |
| 2022-05-19 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-05-18 | 505.SI | SGD | $0.0130 | $0.0000 | $0.0000 | $0.0120 | $0.0130 | 0 | |
| 2022-05-17 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0140 | 799,000 | |
| 2022-05-13 | 505.SI | SGD | $0.0130 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 320,000 | |
| 2022-05-12 | 505.SI | SGD | $0.0120 | $0.0120 | $0.0130 | $0.0120 | $0.0130 | 588,500 |