AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 311,000 | |
| 2021-12-14 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 3,700 | |
| 2021-12-13 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 300,000 | |
| 2021-12-10 | 505.SI | SGD | $0.0160 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-12-09 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 1,300 | |
| 2021-12-08 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 532,600 | |
| 2021-12-07 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 430,500 | |
| 2021-12-06 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0170 | 1,250,000 | |
| 2021-12-03 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0160 | $0.0170 | 1,935,100 | |
| 2021-12-02 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 502,100 | |
| 2021-12-01 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 174,900 | |
| 2021-11-30 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,049,100 | |
| 2021-11-29 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,389,100 | |
| 2021-11-26 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 3,914,600 | |
| 2021-11-25 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0160 | $0.0170 | 138,300 | |
| 2021-11-24 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0170 | $0.0180 | 493,300 | |
| 2021-11-23 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 566,300 | |
| 2021-11-22 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 678,700 | |
| 2021-11-19 | 505.SI | SGD | $0.0170 | $0.0000 | $0.0000 | $0.0170 | $0.0180 | 0 | |
| 2021-11-18 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 501,200 | |
| 2021-11-17 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,600,900 | |
| 2021-11-16 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 1,001,000 | |
| 2021-11-15 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 146,500 | |
| 2021-11-12 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 453,400 | |
| 2021-11-11 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 607,200 | |
| 2021-11-10 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 4,086,600 | |
| 2021-11-09 | 505.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0170 | $0.0180 | 2,318,800 | |
| 2021-11-08 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,131,000 | |
| 2021-11-05 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 1,750,000 | |
| 2021-11-03 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 10,400 | |
| 2021-11-02 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0190 | $0.0170 | $0.0180 | 800,200 | |
| 2021-11-01 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,436,600 | |
| 2021-10-29 | 505.SI | SGD | $0.0170 | $0.0170 | $0.0170 | $0.0170 | $0.0180 | 206,000 | |
| 2021-10-28 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0170 | $0.0180 | 1,300,800 | |
| 2021-10-27 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0180 | $0.0180 | $0.0190 | 1,285,000 | |
| 2021-10-26 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 3,366,500 | |
| 2021-10-25 | 505.SI | SGD | $0.0190 | $0.0190 | $0.0190 | $0.0180 | $0.0190 | 270,500 | |
| 2021-10-22 | 505.SI | SGD | $0.0190 | $0.0180 | $0.0190 | $0.0180 | $0.0190 | 1,358,700 | |
| 2021-10-21 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0200 | $0.0180 | $0.0190 | 11,806,800 | |
| 2021-10-20 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 4,800 | |
| 2021-10-19 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 908,500 | |
| 2021-10-18 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,888,800 | |
| 2021-10-15 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 757,700 | |
| 2021-10-14 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,251,800 | |
| 2021-10-13 | 505.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 730,500 | |
| 2021-10-12 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 540,300 | |
| 2021-10-11 | 505.SI | SGD | $0.0180 | $0.0160 | $0.0180 | $0.0160 | $0.0180 | 824,100 | |
| 2021-10-08 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 3,295,600 | |
| 2021-10-07 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 3,610,900 | |
| 2021-10-06 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 1,504,500 |