AsiaMedic
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-10-05 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 4,156,400 | |
| 2021-10-04 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0180 | $0.0160 | $0.0170 | 2,117,500 | |
| 2021-10-01 | 505.SI | SGD | $0.0180 | $0.0180 | $0.0210 | $0.0180 | $0.0190 | 18,637,700 | |
| 2021-09-30 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 24,200 | |
| 2021-09-29 | 505.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 112,500 | |
| 2021-09-28 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 102,300 | |
| 2021-09-27 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,000 | |
| 2021-09-24 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 800 | |
| 2021-09-23 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200 | |
| 2021-09-22 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 48,700 | |
| 2021-09-21 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 12,100 | |
| 2021-09-20 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 157,500 | |
| 2021-09-17 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 900 | |
| 2021-09-16 | 505.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 108,700 | |
| 2021-09-15 | 505.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 1,000 | |
| 2021-09-14 | 505.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 10,800 | |
| 2021-09-13 | 505.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0150 | $0.0170 | 24,800 | |
| 2021-09-10 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 361,200 | |
| 2021-09-09 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 20,800 | |
| 2021-09-08 | 505.SI | SGD | $0.0170 | $0.0160 | $0.0170 | $0.0160 | $0.0170 | 1,312,200 | |
| 2021-09-07 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 6,000 | |
| 2021-09-06 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 600 | |
| 2021-09-03 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0170 | 0 | |
| 2021-09-02 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0170 | 6,700 | |
| 2021-09-01 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0170 | 508,300 | |
| 2021-08-31 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 800 | |
| 2021-08-30 | 505.SI | SGD | $0.0160 | $0.0160 | $0.0160 | $0.0150 | $0.0160 | 100 | |
| 2021-08-27 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0150 | $0.0160 | 0 | |
| 2021-08-26 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 200 | |
| 2021-08-25 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0160 | 1,252,800 | |
| 2021-08-24 | 505.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 800 | |
| 2021-08-23 | 505.SI | SGD | $0.0150 | $0.0140 | $0.0160 | $0.0150 | $0.0160 | 201,000 | |
| 2021-08-20 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 100,100 | |
| 2021-08-19 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 16,000 | |
| 2021-08-18 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0160 | $0.0150 | $0.0160 | 900,700 | |
| 2021-08-17 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 2,200,200 | |
| 2021-08-16 | 505.SI | SGD | $0.0180 | $0.0170 | $0.0180 | $0.0170 | $0.0180 | 1,817,700 | |
| 2021-08-13 | 505.SI | SGD | $0.0160 | $0.0150 | $0.0160 | $0.0160 | $0.0170 | 300,300 | |
| 2021-08-12 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0180 | $0.0150 | $0.0170 | 1,011,300 | |
| 2021-08-11 | 505.SI | SGD | $0.0170 | $0.0140 | $0.0180 | $0.0170 | $0.0180 | 7,072,700 | |
| 2021-08-10 | 505.SI | SGD | $0.0140 | $0.0000 | $0.0000 | $0.0130 | $0.0140 | 0 | |
| 2021-08-06 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0140 | $0.0130 | $0.0150 | 458,200 | |
| 2021-08-05 | 505.SI | SGD | $0.0140 | $0.0140 | $0.0140 | $0.0130 | $0.0140 | 770,000 | |
| 2021-08-04 | 505.SI | SGD | $0.0140 | $0.0130 | $0.0150 | $0.0130 | $0.0140 | 2,061,400 | |
| 2021-08-03 | 505.SI | SGD | $0.0150 | $0.0000 | $0.0000 | $0.0140 | $0.0150 | 0 | |
| 2021-08-02 | 505.SI | SGD | $0.0150 | $0.0140 | $0.0150 | $0.0140 | $0.0150 | 800,400 | |
| 2021-07-30 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 1,060,300 | |
| 2021-07-29 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0150 | $0.0150 | $0.0160 | 500,200 | |
| 2021-07-28 | 505.SI | SGD | $0.0150 | $0.0150 | $0.0170 | $0.0150 | $0.0160 | 400,200 | |
| 2021-07-27 | 505.SI | SGD | $0.0170 | $0.0150 | $0.0170 | $0.0160 | $0.0170 | 26,000 |