Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2025-05-02 | 508.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 |
| 2025-04-30 | 508.SI | SGD | CD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 |
| 2025-04-29 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2025-04-28 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2025-04-25 | 508.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2100 | $0.2500 | 6,200 | |
| 2025-04-24 | 508.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2150 | $0.2750 | 0 | |
| 2025-04-23 | 508.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2300 | $0.2800 | 0 | |
| 2025-04-22 | 508.SI | SGD | $0.2450 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2025-04-21 | 508.SI | SGD | $0.2450 | $0.2450 | $0.2500 | $0.2150 | $0.2500 | 16,300 | |
| 2025-04-17 | 508.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2025-04-16 | 508.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2025-04-15 | 508.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2025-04-14 | 508.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2150 | $0.2500 | 0 | |
| 2025-04-11 | 508.SI | SGD | $0.2150 | $0.2150 | $0.2150 | $0.2200 | $0.2500 | 21,900 | |
| 2025-04-10 | 508.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2025-04-09 | 508.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2025-04-08 | 508.SI | SGD | $0.2150 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2025-04-07 | 508.SI | SGD | $0.2150 | $0.2150 | $0.2200 | $0.2100 | $0.2700 | 3,000 | |
| 2025-04-04 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2025-04-03 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2025-04-02 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2800 | 0 | |
| 2025-04-01 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2200 | $0.2750 | 0 | |
| 2025-03-28 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2025-03-27 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2850 | 0 | |
| 2025-03-26 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2025-03-25 | 508.SI | SGD | $0.2100 | $0.0000 | $0.0000 | $0.2100 | $0.2950 | 0 | |
| 2025-03-24 | 508.SI | SGD | $0.2100 | $0.2100 | $0.2100 | $0.2100 | $0.2650 | 1,000 | |
| 2025-03-21 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2300 | 0 | |
| 2025-03-20 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2025-03-19 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2700 | 0 | |
| 2025-03-18 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2750 | 0 | |
| 2025-03-17 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2900 | 0 | |
| 2025-03-14 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2025-03-13 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2200 | $0.2700 | 0 | |
| 2025-03-12 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2025-03-11 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2025-03-10 | 508.SI | SGD | $0.2200 | $0.0000 | $0.0000 | $0.2100 | $0.2500 | 0 | |
| 2025-03-07 | 508.SI | SGD | $0.2200 | $0.2200 | $0.2200 | $0.2200 | $0.2500 | 50,000 | |
| 2025-03-06 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2400 | 0 | |
| 2025-03-05 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2025-03-04 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2025-03-03 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2450 | 0 | |
| 2025-02-28 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2025-02-27 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2650 | 0 | |
| 2025-02-26 | 508.SI | SGD | $0.2500 | $0.2500 | $0.2500 | $0.2200 | $0.2650 | 200 | |
| 2025-02-25 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2025-02-24 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2025-02-21 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2025-02-20 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 | |
| 2025-02-19 | 508.SI | SGD | $0.2500 | $0.0000 | $0.0000 | $0.2200 | $0.2500 | 0 |