Fuji Offset
| Date | Stock | Currency | Comment | Close | Low | High | Bid | Ask | Volume |
|---|---|---|---|---|---|---|---|---|---|
| 2021-12-15 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2021-12-14 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-13 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-10 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-09 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-08 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-07 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-06 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-03 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-02 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-12-01 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-30 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-29 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-26 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-25 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-24 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-23 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-22 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-19 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-18 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-17 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-16 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-15 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-12 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-11 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-10 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-09 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-08 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.5000 | 0 | |
| 2021-11-05 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-03 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-11-02 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3500 | 0 | |
| 2021-11-01 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-29 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-28 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-27 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-26 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-25 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3300 | $0.3600 | 0 | |
| 2021-10-22 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-21 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-20 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-19 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-18 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.0000 | 0 | |
| 2021-10-15 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3150 | $0.3600 | 0 | |
| 2021-10-14 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-13 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-12 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-11 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-08 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-07 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 | |
| 2021-10-06 | 508.SI | SGD | $0.3600 | $0.0000 | $0.0000 | $0.3100 | $0.3600 | 0 |